sec filing
NASDAQ · BRID
Bridgford Foods Corporation
Consumer Defensive · Packaged Foods
$5.84
Up+$0.07 (+1.20%)
Updated Sep 11, 2026, 1:46 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.79M
- P/E ratio
- -10.71
- Dividend yield
- 0.00%
- 52-week range
- $5.76 – $8.62
- Volume
- 2.84K
- Avg. volume
- 3.15K
Price performance
BRID price history
1M range · 20 trading sessions · Daily adjusted prices
BRID closed at $5.84 after 20 trading sessions, down 5.19% for the selected period.
- Last close
- $5.84
- Period change
- -5.19%
- Period low
- $5.83
- Period high
- $6.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.8067 | $5.8535 | $5.805 | $5.84 | 2.84K |
| Sep 9, 2026 | $5.76 | $5.90 | $5.76 | $5.83 | 6.48K |
| Sep 8, 2026 | $5.94 | $5.94 | $5.94 | $5.94 | 1.28K |
| Sep 4, 2026 | $5.9685 | $6.1999 | $5.95 | $6.05 | 3.53K |
| Sep 3, 2026 | $6.2248 | $6.2314 | $5.93 | $5.9601 | 4.18K |
| Sep 2, 2026 | $5.76 | $6.3307 | $5.76 | $5.96 | 7.38K |
| Sep 1, 2026 | $6.091 | $6.255 | $6.091 | $6.18 | 2.13K |
| Aug 31, 2026 | $6.1103 | $6.1103 | $6.09 | $6.09 | 1.11K |
| Aug 28, 2026 | $6.1289 | $6.16 | $6.1289 | $6.13 | 3.92K |
| Aug 27, 2026 | $6.1934 | $6.2201 | $6.15 | $6.15 | 3.25K |
| Aug 26, 2026 | $6.2445 | $6.28 | $6.13 | $6.28 | 4.04K |
| Aug 25, 2026 | $6.15 | $6.22 | $6.15 | $6.22 | 1.33K |
| Aug 24, 2026 | $6.14 | $6.14 | $6.14 | $6.14 | 634.01 |
| Aug 21, 2026 | $6.17 | $6.28 | $6.13 | $6.28 | 3.99K |
| Aug 20, 2026 | $6.12 | $6.23 | $6.0801 | $6.23 | 4.86K |
| Aug 19, 2026 | $6.29 | $6.37 | $6.11 | $6.11 | 2.57K |
| Aug 18, 2026 | $6.16 | $6.2674 | $6.15 | $6.15 | 4.34K |
| Aug 17, 2026 | $6.25 | $6.36 | $6.25 | $6.36 | 8.4K |
| Aug 14, 2026 | $6.17 | $6.42 | $6.17 | $6.42 | 2.34K |
| Aug 13, 2026 | $6.31 | $6.42 | $6.16 | $6.16 | 5.53K |
Latest BRID news
The latest Smart Investors Daily articles mentioning BRID.
Stock researchResearch & News · SEC Filings
Loading stock research…