sec filing
NASDAQ · BRID
Bridgford Foods Corporation
Consumer Defensive · Packaged Foods
$6.42
Up+$0.26 (+4.22%)
Updated Aug 17, 2026, 6:28 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.79M
- P/E ratio
- -10.71
- Dividend yield
- 0.00%
- 52-week range
- $6.12 – $8.62
- Volume
- 2.34K
- Avg. volume
- 3.15K
Price performance
BRID price history
1M range · 19 trading sessions · Daily adjusted prices
BRID closed at $6.42 after 19 trading sessions, up 0.00% for the selected period.
- Last close
- $6.42
- Period change
- +0.00%
- Period low
- $6.16
- Period high
- $6.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.17 | $6.42 | $6.17 | $6.42 | 2.34K |
| Aug 13, 2026 | $6.31 | $6.42 | $6.16 | $6.16 | 5.53K |
| Aug 12, 2026 | $6.24 | $6.32 | $6.22 | $6.32 | 2.2K |
| Aug 11, 2026 | $6.25 | $6.355 | $6.25 | $6.355 | 1.04K |
| Aug 10, 2026 | $6.2457 | $6.5299 | $6.24 | $6.37 | 2.91K |
| Aug 7, 2026 | $6.3001 | $6.39 | $6.18 | $6.22 | 4.52K |
| Aug 6, 2026 | $6.2885 | $6.405 | $6.2885 | $6.29 | 2.31K |
| Aug 5, 2026 | $6.12 | $6.39 | $6.12 | $6.23 | 1.67K |
| Aug 4, 2026 | $6.57 | $6.57 | $6.20 | $6.20 | 7.57K |
| Aug 3, 2026 | $6.65 | $6.65 | $6.33 | $6.33 | 2.09K |
| Jul 31, 2026 | $6.39 | $6.39 | $6.35 | $6.35 | 1.9K |
| Jul 29, 2026 | $6.4337 | $6.46 | $6.39 | $6.39 | 2.65K |
| Jul 28, 2026 | $6.43 | $6.48 | $6.42 | $6.46 | 6.74K |
| Jul 27, 2026 | $6.4201 | $6.67 | $6.3769 | $6.3769 | 7.58K |
| Jul 24, 2026 | $6.37 | $6.50 | $6.33 | $6.43 | 1.07K |
| Jul 23, 2026 | $6.38 | $6.685 | $6.35 | $6.355 | 8.65K |
| Jul 22, 2026 | $6.4201 | $6.65 | $6.37 | $6.54 | 7.35K |
| Jul 21, 2026 | $6.685 | $6.87 | $6.38 | $6.585 | 5.86K |
| Jul 20, 2026 | $6.69 | $6.69 | $6.42 | $6.42 | 5.1K |
Latest BRID news
The latest Smart Investors Daily articles mentioning BRID.
Stock researchResearch & News · SEC Filings
Loading stock research…