NASDAQ · BRKL
Brookline Bancorp, Inc.
Financial Services · Banks - Regional
$25.00
Up+$0.00 (+0.00%)
Updated Oct 12, 2026, 11:58 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 975.7M
- P/E ratio
- 12.38
- Dividend yield
- 1.62%
- 52-week range
- — – —
- Volume
- 11
- Avg. volume
- 683K
Price performance · BRKL
BRKL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BRKL closed at $25.00 after 20 trading sessions, down 0.93% for the selected period.
- Last close
- $25.00
- Period change
- -0.93%
- Period low
- $23.53
- Period high
- $25.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $25.0029 | $25.0029 | $25.0029 | $25.0029 | 11 |
| Oct 8, 2026 | $24.6092 | $24.6092 | $24.6092 | $24.6092 | 19.74 |
| Oct 7, 2026 | $24.1652 | $24.1652 | $24.1652 | $24.1652 | 11.92 |
| Oct 6, 2026 | $24.1681 | $24.1681 | $24.1681 | $24.1681 | 11.92 |
| Oct 5, 2026 | $23.8815 | $24.0573 | $23.8815 | $24.0573 | 191.91 |
| Oct 2, 2026 | $23.8977 | $23.8977 | $23.8977 | $23.8977 | 15.92 |
| Oct 1, 2026 | $23.7331 | $23.7331 | $23.7331 | $23.7331 | 22.92 |
| Sep 30, 2026 | $23.5257 | $23.5257 | $23.5257 | $23.5257 | 32.92 |
| Sep 29, 2026 | $23.8822 | $23.8822 | $23.8822 | $23.8822 | 48.92 |
| Sep 28, 2026 | $23.939 | $23.939 | $23.939 | $23.939 | 57.92 |
| Sep 25, 2026 | $24.1795 | $24.1795 | $24.1795 | $24.1795 | 61.92 |
| Sep 24, 2026 | $24.1934 | $24.1934 | $24.1934 | $24.1934 | 48.17 |
| Sep 23, 2026 | $24.4487 | $24.4487 | $24.4487 | $24.4487 | 12.92 |
| Sep 22, 2026 | $24.0288 | $24.0288 | $24.0288 | $24.0288 | 14.92 |
| Sep 21, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | 160.92 |
| Sep 18, 2026 | $24.6233 | $24.6233 | $24.6233 | $24.6233 | 90.92 |
| Sep 17, 2026 | $24.88 | $24.88 | $24.6543 | $24.6543 | 292.92 |
| Sep 16, 2026 | $25.6984 | $25.6984 | $25.6984 | $25.6984 | 73.92 |
| Sep 15, 2026 | $25.316 | $25.316 | $25.316 | $25.316 | 22 |
| Sep 14, 2026 | $24.23 | $25.2365 | $24.23 | $25.2365 | 519.92 |
Latest BRKL news
The latest Smart Investors Daily articles mentioning BRKL.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
