NASDAQ · BRKL
Brookline Bancorp, Inc.
Financial Services · Banks - Regional
$24.39
Up+$0.00 (+0.00%)
Updated Aug 30, 2026, 4:58 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 975.7M
- P/E ratio
- 12.38
- Dividend yield
- 1.66%
- 52-week range
- — – —
- Volume
- 180.92
- Avg. volume
- 683K
Price performance
BRKL price history
1M range · 20 trading sessions · Daily adjusted prices
BRKL closed at $24.39 after 20 trading sessions, down 3.74% for the selected period.
- Last close
- $24.39
- Period change
- -3.74%
- Period low
- $23.56
- Period high
- $26.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $24.40 | $24.40 | $24.3907 | $24.3907 | 180.92 |
| Aug 27, 2026 | $24.35 | $24.35 | $24.2469 | $24.2469 | 129.92 |
| Aug 26, 2026 | $24.48 | $24.48 | $24.4162 | $24.4162 | 156.77 |
| Aug 25, 2026 | $24.41 | $24.43 | $24.3143 | $24.3143 | 561.92 |
| Aug 24, 2026 | $24.14 | $24.2984 | $24.10 | $24.2984 | 335.92 |
| Aug 21, 2026 | $23.85 | $23.85 | $23.5584 | $23.5584 | 339.64 |
| Aug 20, 2026 | $23.91 | $23.92 | $23.74 | $23.74 | 546.92 |
| Aug 19, 2026 | $24.66 | $24.66 | $24.0205 | $24.0205 | 167.92 |
| Aug 18, 2026 | $24.2864 | $24.2864 | $24.2864 | $24.2864 | 51.01 |
| Aug 17, 2026 | $23.8757 | $23.8757 | $23.8757 | $23.8757 | 124.92 |
| Aug 14, 2026 | $24.80 | $24.80 | $24.4261 | $24.4261 | 205.92 |
| Aug 13, 2026 | $24.752 | $24.752 | $24.752 | $24.752 | 60.92 |
| Aug 12, 2026 | $25.15 | $25.15 | $24.9852 | $24.9852 | 1.02K |
| Aug 11, 2026 | $25.93 | $25.93 | $25.6202 | $25.6202 | 1.84K |
| Aug 10, 2026 | $27.585 | $27.585 | $26.7988 | $26.7988 | 625.61 |
| Aug 7, 2026 | $25.82 | $25.9823 | $25.81 | $25.9823 | 1.95K |
| Aug 6, 2026 | $26.10 | $26.4526 | $26.04 | $26.4526 | 3.62K |
| Aug 5, 2026 | $25.78 | $25.9018 | $25.78 | $25.9018 | 773 |
| Aug 4, 2026 | $25.64 | $25.7544 | $25.64 | $25.7544 | 1.51K |
| Aug 3, 2026 | $25.66 | $25.66 | $25.30 | $25.3384 | 603.91 |
Latest BRKL news
The latest Smart Investors Daily articles mentioning BRKL.
Stock researchResearch & News · News
Loading stock research…
