earnings
NASDAQ · BRLT
Brilliant Earth Group, Inc.
Consumer Cyclical · Luxury Goods
$1.41
Up+$0.05 (+3.55%)
Updated Oct 9, 2026, 1:18 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 127.22M
- P/E ratio
- -6.17
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $1.59
- Volume
- 79.3K
- Avg. volume
- 113.81K
Price performance · BRLT
BRLT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BRLT closed at $1.41 after 20 trading sessions, down 6.00% for the selected period.
- Last close
- $1.41
- Period change
- -6.00%
- Period low
- $1.33
- Period high
- $1.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.41 | $1.48 | $1.36 | $1.41 | 79.3K |
| Oct 6, 2026 | $1.39 | $1.43 | $1.33 | $1.43 | 56.57K |
| Oct 5, 2026 | $1.40 | $1.43 | $1.3755 | $1.40 | 67.1K |
| Oct 2, 2026 | $1.42 | $1.42 | $1.38 | $1.39 | 32.43K |
| Oct 1, 2026 | $1.34 | $1.449 | $1.34 | $1.39 | 83.05K |
| Sep 30, 2026 | $1.33 | $1.4008 | $1.33 | $1.33 | 43.36K |
| Sep 29, 2026 | $1.34 | $1.38 | $1.32 | $1.33 | 17.01K |
| Sep 28, 2026 | $1.36 | $1.4183 | $1.34 | $1.37 | 61.37K |
| Sep 25, 2026 | $1.40 | $1.423 | $1.35 | $1.37 | 30.97K |
| Sep 24, 2026 | $1.41 | $1.4237 | $1.375 | $1.40 | 32.14K |
| Sep 23, 2026 | $1.40 | $1.45 | $1.36 | $1.43 | 52.6K |
| Sep 22, 2026 | $1.40 | $1.4395 | $1.3909 | $1.41 | 13.46K |
| Sep 21, 2026 | $1.38 | $1.4438 | $1.36 | $1.40 | 35.3K |
| Sep 18, 2026 | $1.41 | $1.4299 | $1.37 | $1.40 | 31.66K |
| Sep 17, 2026 | $1.42 | $1.45 | $1.4061 | $1.43 | 22.02K |
| Sep 16, 2026 | $1.38 | $1.42 | $1.38 | $1.38 | 30.43K |
| Sep 15, 2026 | $1.40 | $1.4178 | $1.35 | $1.39 | 18.45K |
| Sep 14, 2026 | $1.42 | $1.43 | $1.31 | $1.41 | 104.14K |
| Sep 11, 2026 | $1.50 | $1.50 | $1.4192 | $1.42 | 63.14K |
| Sep 10, 2026 | $1.42 | $1.50 | $1.4166 | $1.50 | 81.13K |
Latest BRLT news
The latest Smart Investors Daily articles mentioning BRLT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…