NASDAQ · BRLT

Brilliant Earth Group, Inc.

Consumer Cyclical · Luxury Goods

$1.36

Down-$0.09 (-6.21%)

Updated Nov 10, 2026, 2:52 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRLT

BRLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

BRLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$1.45	$1.485	$1.36	$1.36	206.15K
Nov 6, 2026	$1.46	$1.4902	$1.415	$1.45	43.15K
Nov 5, 2026	$1.60	$1.6332	$1.43	$1.47	75.39K
Nov 4, 2026	$1.50	$1.58	$1.46	$1.53	36.93K
Nov 3, 2026	$1.52	$1.54	$1.485	$1.50	15.96K
Nov 2, 2026	$1.59	$1.59	$1.47	$1.50	62.89K
Oct 30, 2026	$1.58	$1.60	$1.52	$1.57	58.66K
Oct 29, 2026	$1.57	$1.60	$1.5229	$1.59	16.2K
Oct 28, 2026	$1.51	$1.562	$1.4506	$1.55	106.88K
Oct 27, 2026	$1.4301	$1.52	$1.4301	$1.51	16.83K
Oct 26, 2026	$1.51	$1.52	$1.4195	$1.49	204.37K
Oct 23, 2026	$1.53	$1.53	$1.489	$1.51	25.72K
Oct 22, 2026	$1.53	$1.55	$1.51	$1.53	28.51K
Oct 21, 2026	$1.51	$1.60	$1.4857	$1.53	45.72K
Oct 20, 2026	$1.47	$1.54	$1.4215	$1.52	46.3K
Oct 19, 2026	$1.46	$1.50	$1.4466	$1.48	19.35K
Oct 16, 2026	$1.44	$1.49	$1.38	$1.47	44K
Oct 15, 2026	$1.41	$1.46	$1.39	$1.45	42.28K
Oct 14, 2026	$1.43	$1.45	$1.36	$1.44	64.82K
Oct 13, 2026	$1.58	$1.58	$1.4443	$1.455	56.73K
Oct 12, 2026	$1.59	$1.64	$1.51	$1.53	102.83K