sec filing
NASDAQ · BRNS
Barinthus Biotherapeutics plc
Healthcare · Biotechnology
$0.74
Down-$0.02 (-2.49%)
Updated Sep 15, 2026, 1:11 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.6M
- P/E ratio
- -0.39
- Dividend yield
- 0.00%
- 52-week range
- $0.51 – $1.83
- Volume
- 378.15K
- Avg. volume
- 144.91K
Price performance
BRNS price history
1M range · 16 trading sessions · Daily adjusted prices
BRNS closed at $0.74 after 16 trading sessions, up 24.70% for the selected period.
- Last close
- $0.74
- Period change
- +24.70%
- Period low
- $0.59
- Period high
- $0.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $0.7443 | $0.769 | $0.6415 | $0.7401 | 378.15K |
| Sep 4, 2026 | $0.788 | $0.8222 | $0.7001 | $0.759 | 226.79K |
| Sep 3, 2026 | $0.7204 | $0.743 | $0.70 | $0.7194 | 37.84K |
| Sep 2, 2026 | $0.758 | $0.79 | $0.7192 | $0.743 | 190.95K |
| Sep 1, 2026 | $0.73 | $0.77 | $0.73 | $0.765 | 204.53K |
| Aug 31, 2026 | $0.73 | $0.76 | $0.6964 | $0.697 | 196.99K |
| Aug 28, 2026 | $0.731 | $0.7495 | $0.70 | $0.7463 | 31.32K |
| Aug 27, 2026 | $0.715 | $0.7594 | $0.69 | $0.7312 | 78.8K |
| Aug 26, 2026 | $0.64 | $0.7111 | $0.64 | $0.7064 | 66.39K |
| Aug 25, 2026 | $0.6501 | $0.68 | $0.6379 | $0.66 | 47.2K |
| Aug 24, 2026 | $0.63 | $0.63 | $0.6031 | $0.6031 | 9.71K |
| Aug 21, 2026 | $0.63 | $0.63 | $0.6191 | $0.6217 | 11.68K |
| Aug 20, 2026 | $0.6262 | $0.6262 | $0.6123 | $0.6123 | 6.49K |
| Aug 19, 2026 | $0.6201 | $0.6508 | $0.5802 | $0.6023 | 9.96K |
| Aug 18, 2026 | $0.616 | $0.66 | $0.615 | $0.62 | 74.58K |
| Aug 17, 2026 | $0.608 | $0.66 | $0.591 | $0.5935 | 44.4K |
Latest BRNS news
The latest Smart Investors Daily articles mentioning BRNS.
Stock researchMarket Activity · Insider Trades
Loading stock research…