sec filing
NASDAQ · BRNS
Barinthus Biotherapeutics plc
Healthcare · Biotechnology
$0.66
Up+$0.06 (+9.43%)
Updated Aug 26, 2026, 5:11 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.6M
- P/E ratio
- -0.39
- Dividend yield
- 0.00%
- 52-week range
- $0.51 – $1.83
- Volume
- 47.2K
- Avg. volume
- 144.91K
Price performance
BRNS price history
1M range · 21 trading sessions · Daily adjusted prices
BRNS closed at $0.66 after 21 trading sessions, up 15.79% for the selected period.
- Last close
- $0.66
- Period change
- +15.79%
- Period low
- $0.56
- Period high
- $0.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $0.6501 | $0.68 | $0.6379 | $0.66 | 47.2K |
| Aug 24, 2026 | $0.63 | $0.63 | $0.6031 | $0.6031 | 9.71K |
| Aug 21, 2026 | $0.63 | $0.63 | $0.6191 | $0.6217 | 11.68K |
| Aug 20, 2026 | $0.6262 | $0.6262 | $0.6123 | $0.6123 | 6.49K |
| Aug 19, 2026 | $0.6201 | $0.6508 | $0.5802 | $0.6023 | 9.96K |
| Aug 18, 2026 | $0.616 | $0.66 | $0.615 | $0.62 | 74.58K |
| Aug 17, 2026 | $0.608 | $0.66 | $0.591 | $0.5935 | 44.4K |
| Aug 14, 2026 | $0.58 | $0.63 | $0.5702 | $0.591 | 28.61K |
| Aug 13, 2026 | $0.5849 | $0.5999 | $0.5601 | $0.5999 | 7.11K |
| Aug 12, 2026 | $0.5506 | $0.585 | $0.5506 | $0.5825 | 11.11K |
| Aug 11, 2026 | $0.59 | $0.5999 | $0.5601 | $0.5753 | 8.23K |
| Aug 10, 2026 | $0.59 | $0.60 | $0.5503 | $0.5621 | 21.5K |
| Aug 7, 2026 | $0.58 | $0.599 | $0.55 | $0.599 | 34.88K |
| Aug 6, 2026 | $0.57 | $0.585 | $0.565 | $0.565 | 199.57K |
| Aug 5, 2026 | $0.57 | $0.5801 | $0.57 | $0.5701 | 10.45K |
| Aug 4, 2026 | $0.589 | $0.5999 | $0.5637 | $0.5647 | 83.75K |
| Aug 3, 2026 | $0.60 | $0.6004 | $0.5501 | $0.5999 | 34.36K |
| Jul 31, 2026 | $0.60 | $0.60 | $0.5578 | $0.5578 | 11.36K |
| Jul 30, 2026 | $0.54 | $0.615 | $0.54 | $0.557 | 26.38K |
| Jul 29, 2026 | $0.5875 | $0.615 | $0.556 | $0.5737 | 15.48K |
| Jul 28, 2026 | $0.589 | $0.5925 | $0.5603 | $0.57 | 6.02K |
Latest BRNS news
The latest Smart Investors Daily articles mentioning BRNS.
Stock researchResearch & News · SEC Filings
Loading stock research…