NASDAQ · BRNS

Barinthus Biotherapeutics plc

Healthcare · Biotechnology

$0.66

Up+$0.06 (+9.43%)

Updated Aug 26, 2026, 5:11 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRNS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRNS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$0.6501	$0.68	$0.6379	$0.66	47.2K
Aug 24, 2026	$0.63	$0.63	$0.6031	$0.6031	9.71K
Aug 21, 2026	$0.63	$0.63	$0.6191	$0.6217	11.68K
Aug 20, 2026	$0.6262	$0.6262	$0.6123	$0.6123	6.49K
Aug 19, 2026	$0.6201	$0.6508	$0.5802	$0.6023	9.96K
Aug 18, 2026	$0.616	$0.66	$0.615	$0.62	74.58K
Aug 17, 2026	$0.608	$0.66	$0.591	$0.5935	44.4K
Aug 14, 2026	$0.58	$0.63	$0.5702	$0.591	28.61K
Aug 13, 2026	$0.5849	$0.5999	$0.5601	$0.5999	7.11K
Aug 12, 2026	$0.5506	$0.585	$0.5506	$0.5825	11.11K
Aug 11, 2026	$0.59	$0.5999	$0.5601	$0.5753	8.23K
Aug 10, 2026	$0.59	$0.60	$0.5503	$0.5621	21.5K
Aug 7, 2026	$0.58	$0.599	$0.55	$0.599	34.88K
Aug 6, 2026	$0.57	$0.585	$0.565	$0.565	199.57K
Aug 5, 2026	$0.57	$0.5801	$0.57	$0.5701	10.45K
Aug 4, 2026	$0.589	$0.5999	$0.5637	$0.5647	83.75K
Aug 3, 2026	$0.60	$0.6004	$0.5501	$0.5999	34.36K
Jul 31, 2026	$0.60	$0.60	$0.5578	$0.5578	11.36K
Jul 30, 2026	$0.54	$0.615	$0.54	$0.557	26.38K
Jul 29, 2026	$0.5875	$0.615	$0.556	$0.5737	15.48K
Jul 28, 2026	$0.589	$0.5925	$0.5603	$0.57	6.02K