sec filing
NASDAQ · BSET
Bassett Furniture Industries, Incorporated
Consumer Cyclical · Furnishings, Fixtures & Appliances
$19.12
Down-$0.51 (-2.60%)
Updated Aug 16, 2026, 5:04 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 148.53M
- P/E ratio
- 19.08
- Dividend yield
- 4.18%
- 52-week range
- $13.17 – $22.26
- Volume
- 16.3K
- Avg. volume
- 28.24K
Price performance
BSET price history
1M range · 20 trading sessions · Daily adjusted prices
BSET closed at $19.12 after 20 trading sessions, down 10.02% for the selected period.
- Last close
- $19.12
- Period change
- -10.02%
- Period low
- $18.97
- Period high
- $21.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.38 | $19.645 | $19.11 | $19.12 | 16.3K |
| Aug 13, 2026 | $19.70 | $20.0734 | $19.55 | $19.63 | 21.97K |
| Aug 12, 2026 | $19.60 | $19.79 | $18.88 | $19.74 | 33.2K |
| Aug 11, 2026 | $19.66 | $19.975 | $19.60 | $19.60 | 11.84K |
| Aug 10, 2026 | $20.17 | $20.205 | $19.55 | $19.57 | 24.29K |
| Aug 7, 2026 | $19.375 | $20.7726 | $19.375 | $20.35 | 14.24K |
| Aug 6, 2026 | $19.89 | $20.81 | $19.89 | $20.28 | 86.83K |
| Aug 5, 2026 | $20.44 | $20.44 | $19.62 | $19.62 | 23.49K |
| Aug 4, 2026 | $19.43 | $20.075 | $19.28 | $19.94 | 39.71K |
| Aug 3, 2026 | $19.32 | $19.76 | $18.84 | $19.57 | 46.72K |
| Jul 31, 2026 | $19.67 | $19.67 | $18.78 | $18.97 | 31.23K |
| Jul 30, 2026 | $19.54 | $19.775 | $19.05 | $19.37 | 36.83K |
| Jul 29, 2026 | $19.77 | $19.77 | $19.37 | $19.52 | 24.46K |
| Jul 28, 2026 | $19.46 | $19.87 | $19.16 | $19.78 | 32.64K |
| Jul 27, 2026 | $19.73 | $19.99 | $19.15 | $19.49 | 44.46K |
| Jul 24, 2026 | $19.45 | $19.835 | $19.1601 | $19.49 | 74.66K |
| Jul 23, 2026 | $20.37 | $20.675 | $19.29 | $19.33 | 51.62K |
| Jul 22, 2026 | $20.79 | $21.3744 | $20.53 | $20.59 | 33.03K |
| Jul 21, 2026 | $21.05 | $21.135 | $20.637 | $20.84 | 41.06K |
| Jul 20, 2026 | $21.37 | $21.79 | $20.44 | $21.25 | 84.29K |
Latest BSET news
The latest Smart Investors Daily articles mentioning BSET.
Stock researchResearch & News · Analysis
Loading stock research…