NASDAQ · BSET

Bassett Furniture Industries, Incorporated

Consumer Cyclical · Furnishings, Fixtures & Appliances

$22.50

Down-$0.32 (-1.40%)

Updated Oct 31, 2026, 10:31 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSET

BSET price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BSET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$22.67	$22.84	$22.10	$22.50	30.21K
Oct 29, 2026	$22.17	$22.95	$22.17	$22.82	21.59K
Oct 28, 2026	$22.24	$22.52	$21.78	$21.88	27.29K
Oct 27, 2026	$22.45	$22.665	$22.16	$22.35	31.95K
Oct 26, 2026	$22.13	$22.67	$21.9601	$22.27	26.05K
Oct 23, 2026	$22.21	$22.43	$21.71	$22.125	37.24K
Oct 22, 2026	$21.60	$22.215	$21.5351	$22.03	22.62K
Oct 21, 2026	$21.45	$22.01	$21.395	$21.49	25.49K
Oct 20, 2026	$21.79	$22.0932	$21.17	$21.44	22.53K
Oct 19, 2026	$21.35	$21.74	$21.09	$21.73	33.35K
Oct 16, 2026	$21.71	$21.95	$20.97	$21.41	28.61K
Oct 15, 2026	$21.76	$22.13	$21.20	$21.44	27K
Oct 14, 2026	$20.97	$21.63	$20.97	$21.47	32.66K
Oct 13, 2026	$21.42	$21.62	$21.055	$21.23	18.22K
Oct 12, 2026	$20.88	$22.25	$20.7905	$21.42	34.16K
Oct 9, 2026	$21.73	$21.73	$20.73	$20.95	16.13K
Oct 8, 2026	$21.18	$21.76	$21.18	$21.73	34.51K
Oct 7, 2026	$21.12	$21.48	$20.57	$21.43	32.67K
Oct 6, 2026	$20.99	$21.22	$20.60	$21.12	28.83K
Oct 5, 2026	$20.74	$21.155	$20.17	$20.94	48.43K
Oct 2, 2026	$19.25	$20.80	$19.25	$20.72	69.78K