NASDAQ · BSET

Bassett Furniture Industries, Incorporated

Consumer Cyclical · Furnishings, Fixtures & Appliances

$17.69

Down-$0.24 (-1.36%)

Updated Sep 14, 2026, 4:40 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSET price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$18.13	$18.15	$17.48	$17.69	28.69K
Sep 10, 2026	$18.07	$18.415	$17.97	$18.10	18.7K
Sep 9, 2026	$18.21	$18.40	$17.97	$18.17	20.84K
Sep 8, 2026	$19.06	$19.06	$18.05	$18.17	48.52K
Sep 4, 2026	$18.45	$19.20	$18.45	$19.16	17.76K
Sep 3, 2026	$18.87	$18.87	$18.56	$18.625	14.35K
Sep 2, 2026	$18.62	$18.97	$18.45	$18.87	18.74K
Sep 1, 2026	$18.78	$18.78	$18.55	$18.62	10.73K
Aug 31, 2026	$18.88	$19.06	$18.4701	$18.80	20.49K
Aug 28, 2026	$18.89	$19.19	$18.61	$18.74	19.46K
Aug 27, 2026	$18.99	$19.4289	$18.68	$18.85	14.74K
Aug 26, 2026	$18.94	$19.12	$18.62	$19.00	16.75K
Aug 25, 2026	$19.03	$19.363	$18.75	$18.92	15.42K
Aug 24, 2026	$18.91	$19.25	$18.7601	$18.89	18.25K
Aug 21, 2026	$18.79	$19.16	$18.6086	$18.90	18.34K
Aug 20, 2026	$18.83	$18.83	$18.4901	$18.62	14.24K
Aug 19, 2026	$18.89	$19.21	$18.86	$18.86	21.5K
Aug 18, 2026	$19.05	$19.365	$18.79	$19.05	25.6K
Aug 17, 2026	$19.12	$19.41	$18.88	$19.00	19.2K