NASDAQ · BSJU

Invesco Bulletshares 2030 High Yield Corporate Bond ETF

Financial Services · Asset Management

$25.01

Up+$0.16 (+0.64%)

Updated Nov 5, 2026, 11:12 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSJU

BSJU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSJU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.90	$25.0171	$24.90	$25.005	41.92K
Nov 3, 2026	$24.84	$24.87	$24.78	$24.845	86.09K
Nov 2, 2026	$24.92	$24.94	$24.82	$24.8343	416.45K
Oct 30, 2026	$24.88	$24.905	$24.845	$24.90	42.61K
Oct 29, 2026	$24.91	$25.0066	$24.91	$24.98	205.78K
Oct 28, 2026	$24.99	$25.05	$24.9319	$24.9666	177.63K
Oct 27, 2026	$24.90	$24.995	$24.8807	$24.9914	71.58K
Oct 26, 2026	$24.82	$24.905	$24.82	$24.8566	45.13K
Oct 23, 2026	$24.78	$24.8299	$24.76	$24.815	50.97K
Oct 22, 2026	$24.73	$24.86	$24.73	$24.84	64.98K
Oct 21, 2026	$24.79	$24.8451	$24.785	$24.815	73.58K
Oct 20, 2026	$24.72	$24.89	$24.72	$24.7855	104.14K
Oct 19, 2026	$24.82	$24.87	$24.795	$24.795	61.03K
Oct 16, 2026	$25.04	$25.17	$24.96	$24.975	384.82K
Oct 15, 2026	$24.99	$25.089	$24.99	$25.0655	48.28K
Oct 14, 2026	$25.00	$25.00	$24.95	$24.975	83.13K
Oct 13, 2026	$25.09	$25.09	$25.01	$25.055	138.13K
Oct 12, 2026	$25.07	$25.17	$25.05	$25.0854	37.2K
Oct 9, 2026	$25.05	$25.085	$25.0101	$25.075	44.28K
Oct 8, 2026	$24.97	$25.03	$24.97	$25.03	141.63K
Oct 7, 2026	$25.00	$25.14	$24.87	$25.0477	89.11K