NASDAQ · BSJU

Invesco Bulletshares 2030 High Yield Corporate Bond ETF

Financial Services · Asset Management

$25.70

Up+$0.03 (+0.12%)

Updated Aug 25, 2026, 8:38 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSJU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSJU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$25.68	$25.71	$25.6501	$25.7041	38.54K
Aug 21, 2026	$25.7901	$25.83	$25.79	$25.83	44.28K
Aug 20, 2026	$25.78	$25.7997	$25.775	$25.785	16.98K
Aug 19, 2026	$25.81	$25.83	$25.80	$25.825	31.97K
Aug 18, 2026	$25.79	$25.79	$25.75	$25.765	39.83K
Aug 17, 2026	$25.81	$25.82	$25.76	$25.8064	78.41K
Aug 14, 2026	$25.85	$25.85	$25.8101	$25.83	42.61K
Aug 13, 2026	$25.83	$25.878	$25.76	$25.8566	61.94K
Aug 12, 2026	$25.781	$25.81	$25.78	$25.805	64.52K
Aug 11, 2026	$25.76	$25.77	$25.76	$25.765	56.85K
Aug 10, 2026	$25.77	$25.77	$25.721	$25.745	71.63K
Aug 7, 2026	$25.79	$25.80	$25.785	$25.795	46.64K
Aug 6, 2026	$25.76	$25.76	$25.73	$25.755	35.2K
Aug 5, 2026	$25.79	$25.80	$25.75	$25.765	47.87K
Aug 4, 2026	$25.69	$25.785	$25.69	$25.78	74.89K
Aug 3, 2026	$25.66	$25.72	$25.66	$25.715	98.14K
Jul 31, 2026	$25.61	$25.67	$25.5403	$25.6407	146.34K
Jul 30, 2026	$25.57	$25.645	$25.57	$25.645	172.62K
Jul 29, 2026	$25.57	$25.5901	$25.51	$25.525	42.65K
Jul 28, 2026	$25.54	$25.58	$25.53	$25.575	49.46K
Jul 27, 2026	$25.55	$25.565	$25.52	$25.535	59K