NASDAQ · BSMU

Invesco BulletShares 2030 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$21.17

Down-$0.05 (-0.21%)

Updated Oct 19, 2026, 2:17 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMU

BSMU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BSMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$21.25	$21.25	$21.16	$21.165	277.42K
Oct 15, 2026	$21.24	$21.26	$21.21	$21.215	152.01K
Oct 14, 2026	$21.082	$21.135	$21.045	$21.106	132.96K
Oct 13, 2026	$21.06	$21.14	$21.04	$21.135	262.17K
Oct 12, 2026	$20.96	$21.03	$20.92	$21.0244	131.36K
Oct 9, 2026	$20.96	$21.08	$20.93	$20.99	138.66K
Oct 8, 2026	$20.85	$20.865	$20.80	$20.8559	100.3K
Oct 7, 2026	$20.84	$20.90	$20.81	$20.85	169.55K
Oct 6, 2026	$20.93	$20.97	$20.89	$20.955	146.85K
Oct 5, 2026	$20.94	$20.94	$20.88	$20.9345	78.05K
Oct 2, 2026	$21.07	$21.0999	$20.92	$20.925	66.68K
Oct 1, 2026	$20.9494	$20.98	$20.92	$20.935	128.26K
Sep 30, 2026	$20.81	$20.96	$20.81	$20.8941	175.9K
Sep 29, 2026	$20.80	$20.80	$20.56	$20.705	214.99K
Sep 28, 2026	$20.84	$20.84	$20.73	$20.78	76.87K
Sep 25, 2026	$21.01	$21.01	$20.86	$20.87	99.23K
Sep 24, 2026	$21.03	$21.03	$20.94	$20.9553	79.2K
Sep 23, 2026	$21.14	$21.14	$20.98	$21.03	66.45K
Sep 22, 2026	$21.16	$21.19	$21.16	$21.16	70.7K
Sep 21, 2026	$21.25	$21.25	$21.16	$21.18	115.16K