earnings
NASDAQ · BTAI
BioXcel Therapeutics, Inc.
Healthcare · Biotechnology
$0.07
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 6:46 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.49M
- P/E ratio
- -0.32
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $4.29
- Volume
- 47.48M
- Avg. volume
- 961.53K
Price performance
BTAI price history
1M range · 17 trading sessions · Daily adjusted prices
BTAI closed at $0.07 after 17 trading sessions, down 93.46% for the selected period.
- Last close
- $0.07
- Period change
- -93.46%
- Period low
- $0.07
- Period high
- $1.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.0927 | $0.0935 | $0.069 | $0.0739 | 47.48M |
| Sep 3, 2026 | $0.1201 | $0.1272 | $0.11 | $0.1175 | 151M |
| Sep 2, 2026 | $0.13 | $0.197 | $0.1055 | $0.107 | 46.79M |
| Sep 1, 2026 | $0.14 | $0.1416 | $0.12 | $0.137 | 15.69M |
| Aug 31, 2026 | $0.1509 | $0.17 | $0.1415 | $0.1628 | 10.78M |
| Aug 28, 2026 | $0.224 | $0.2299 | $0.1569 | $0.1814 | 58.56M |
| Aug 27, 2026 | $0.7492 | $0.7632 | $0.7001 | $0.7188 | 1.08M |
| Aug 26, 2026 | $0.758 | $0.7853 | $0.7364 | $0.78 | 902.2K |
| Aug 25, 2026 | $0.7829 | $0.8113 | $0.711 | $0.7422 | 1.58M |
| Aug 24, 2026 | $0.80 | $0.833 | $0.751 | $0.7606 | 1.12M |
| Aug 21, 2026 | $0.81 | $0.859 | $0.792 | $0.8038 | 1.24M |
| Aug 20, 2026 | $0.84 | $0.84 | $0.7979 | $0.7985 | 902.32K |
| Aug 19, 2026 | $0.79 | $0.8637 | $0.79 | $0.8274 | 797.61K |
| Aug 18, 2026 | $0.85 | $0.8955 | $0.7801 | $0.7921 | 1.85M |
| Aug 17, 2026 | $1.03 | $1.03 | $0.85 | $0.89 | 2.2M |
| Aug 14, 2026 | $1.11 | $1.24 | $1.015 | $1.19 | 2.03M |
| Aug 13, 2026 | $1.10 | $1.16 | $1.05 | $1.13 | 1.09M |
Latest BTAI news
The latest Smart Investors Daily articles mentioning BTAI.
Stock researchMarket Activity · Insider Trades
Loading stock research…