price
NASDAQ · BTBT
Bit Digital, Inc.
Financial Services · Financial - Capital Markets
$0.93
Down-$0.03 (-3.32%)
Updated Oct 30, 2026, 8:19 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 798.56M
- P/E ratio
- 5.72
- Dividend yield
- 0.00%
- 52-week range
- $0.81 – $4.03
- Volume
- 15.81M
- Avg. volume
- 37.88M
Price performance · BTBT
BTBT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BTBT closed at $0.93 after 21 trading sessions, down 42.40% for the selected period.
- Last close
- $0.93
- Period change
- -42.40%
- Period low
- $0.84
- Period high
- $1.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.93 | $0.962 | $0.9018 | $0.9332 | 15.81M |
| Oct 28, 2026 | $0.9423 | $0.967 | $0.89 | $0.9652 | 26.83M |
| Oct 27, 2026 | $0.864 | $0.9261 | $0.8408 | $0.9151 | 30.85M |
| Oct 26, 2026 | $0.8328 | $0.8666 | $0.8051 | $0.8389 | 19.47M |
| Oct 23, 2026 | $0.90 | $0.9369 | $0.8448 | $0.8448 | 20.78M |
| Oct 22, 2026 | $0.9077 | $0.94 | $0.8857 | $0.9069 | 14.61M |
| Oct 21, 2026 | $0.94 | $0.9658 | $0.90 | $0.942 | 17.55M |
| Oct 20, 2026 | $0.90 | $0.9762 | $0.855 | $0.90 | 28.16M |
| Oct 19, 2026 | $1.005 | $1.01 | $0.905 | $0.9051 | 39.07M |
| Oct 16, 2026 | $1.06 | $1.07 | $0.93 | $0.9598 | 46.81M |
| Oct 15, 2026 | $1.05 | $1.10 | $1.00 | $1.08 | 17.76M |
| Oct 14, 2026 | $1.188 | $1.19 | $1.06 | $1.075 | 19.76M |
| Oct 13, 2026 | $1.22 | $1.26 | $1.18 | $1.21 | 18.52M |
| Oct 12, 2026 | $1.26 | $1.27 | $1.23 | $1.24 | 22.37M |
| Oct 9, 2026 | $1.395 | $1.40 | $1.28 | $1.29 | 9.59M |
| Oct 8, 2026 | $1.45 | $1.45 | $1.3112 | $1.36 | 16.82M |
| Oct 7, 2026 | $1.451 | $1.48 | $1.44 | $1.46 | 14.05M |
| Oct 6, 2026 | $1.56 | $1.605 | $1.51 | $1.52 | 21.41M |
| Oct 5, 2026 | $1.65 | $1.66 | $1.51 | $1.54 | 18.97M |
| Oct 2, 2026 | $1.695 | $1.755 | $1.60 | $1.63 | 20.35M |
| Oct 1, 2026 | $1.65 | $1.67 | $1.58 | $1.62 | 14.96M |
Latest BTBT news
The latest Smart Investors Daily articles mentioning BTBT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…