NASDAQ · BTBT

Bit Digital, Inc.

Financial Services · Financial - Capital Markets

$0.93

Down-$0.03 (-3.32%)

Updated Oct 30, 2026, 8:29 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTBT

BTBT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BTBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$0.93	$0.962	$0.9018	$0.9332	15.81M
Oct 28, 2026	$0.9423	$0.967	$0.89	$0.9652	26.83M
Oct 27, 2026	$0.864	$0.9261	$0.8408	$0.9151	30.85M
Oct 26, 2026	$0.8328	$0.8666	$0.8051	$0.8389	19.47M
Oct 23, 2026	$0.90	$0.9369	$0.8448	$0.8448	20.78M
Oct 22, 2026	$0.9077	$0.94	$0.8857	$0.9069	14.61M
Oct 21, 2026	$0.94	$0.9658	$0.90	$0.942	17.55M
Oct 20, 2026	$0.90	$0.9762	$0.855	$0.90	28.16M
Oct 19, 2026	$1.005	$1.01	$0.905	$0.9051	39.07M
Oct 16, 2026	$1.06	$1.07	$0.93	$0.9598	46.81M
Oct 15, 2026	$1.05	$1.10	$1.00	$1.08	17.76M
Oct 14, 2026	$1.188	$1.19	$1.06	$1.075	19.76M
Oct 13, 2026	$1.22	$1.26	$1.18	$1.21	18.52M
Oct 12, 2026	$1.26	$1.27	$1.23	$1.24	22.37M
Oct 9, 2026	$1.395	$1.40	$1.28	$1.29	9.59M
Oct 8, 2026	$1.45	$1.45	$1.3112	$1.36	16.82M
Oct 7, 2026	$1.451	$1.48	$1.44	$1.46	14.05M
Oct 6, 2026	$1.56	$1.605	$1.51	$1.52	21.41M
Oct 5, 2026	$1.65	$1.66	$1.51	$1.54	18.97M
Oct 2, 2026	$1.695	$1.755	$1.60	$1.63	20.35M
Oct 1, 2026	$1.65	$1.67	$1.58	$1.62	14.96M