sec filing
NASDAQ · BTCS
BTCS Inc.
Financial Services · Financial - Capital Markets
$1.35
Up+$0.04 (+3.05%)
Updated Aug 22, 2026, 5:46 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 170.35M
- P/E ratio
- 2.88
- Dividend yield
- 3.70%
- 52-week range
- $0.96 – $2.35
- Volume
- 6.57M
- Avg. volume
- 2.08M
Price performance
BTCS price history
1M range · 21 trading sessions · Daily adjusted prices
BTCS closed at $1.35 after 21 trading sessions, up 36.32% for the selected period.
- Last close
- $1.35
- Period change
- +36.32%
- Period low
- $0.99
- Period high
- $1.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.37 | $1.45 | $1.32 | $1.35 | 6.57M |
| Aug 20, 2026 | $1.31 | $1.36 | $1.215 | $1.31 | 8.13M |
| Aug 19, 2026 | $1.09 | $1.28 | $1.07 | $1.26 | 6.84M |
| Aug 18, 2026 | $1.10 | $1.125 | $1.08 | $1.08 | 695.36K |
| Aug 17, 2026 | $1.13 | $1.155 | $1.09 | $1.12 | 690.5K |
| Aug 14, 2026 | $1.09 | $1.13 | $1.0612 | $1.12 | 1.27M |
| Aug 13, 2026 | $1.10 | $1.16 | $1.07 | $1.07 | 706.64K |
| Aug 12, 2026 | $1.11 | $1.1428 | $1.07 | $1.09 | 466.64K |
| Aug 11, 2026 | $1.12 | $1.15 | $1.10 | $1.10 | 1.02M |
| Aug 10, 2026 | $1.11 | $1.135 | $1.10 | $1.13 | 471.17K |
| Aug 7, 2026 | $1.08 | $1.16 | $1.08 | $1.11 | 949.13K |
| Aug 6, 2026 | $1.07 | $1.10 | $1.05 | $1.065 | 404.46K |
| Aug 5, 2026 | $1.08 | $1.115 | $1.045 | $1.10 | 735.63K |
| Aug 4, 2026 | $1.05 | $1.09 | $1.03 | $1.07 | 1.05M |
| Aug 3, 2026 | $1.03 | $1.06 | $1.01 | $1.05 | 499.76K |
| Jul 31, 2026 | $1.04 | $1.0495 | $0.9807 | $1.03 | 417.77K |
| Jul 30, 2026 | $1.02 | $1.05 | $1.01 | $1.05 | 496.86K |
| Jul 29, 2026 | $1.06 | $1.06 | $0.9818 | $0.99 | 537.03K |
| Jul 28, 2026 | $1.03 | $1.0598 | $0.9906 | $1.04 | 314.68K |
| Jul 27, 2026 | $1.00 | $1.089 | $1.00 | $1.06 | 656.49K |
| Jul 24, 2026 | $1.01 | $1.02 | $0.9701 | $0.9903 | 461.66K |
Latest BTCS news
The latest Smart Investors Daily articles mentioning BTCS.
Stock researchCompany · Financials
Loading stock research…