sec filing
NASDAQ · BTCS
BTCS Inc.
Financial Services · Financial - Capital Markets
$1.04
Down-$0.07 (-6.31%)
Updated Oct 31, 2026, 6:10 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 170.35M
- P/E ratio
- 2.88
- Dividend yield
- 4.81%
- 52-week range
- $0.96 – $2.35
- Volume
- 762.61K
- Avg. volume
- 2.08M
Price performance · BTCS
BTCS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BTCS closed at $1.04 after 21 trading sessions, down 27.27% for the selected period.
- Last close
- $1.04
- Period change
- -27.27%
- Period low
- $1.04
- Period high
- $1.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.06 | $1.06 | $1.02 | $1.04 | 762.61K |
| Oct 29, 2026 | $1.10 | $1.14 | $1.095 | $1.11 | 349.38K |
| Oct 28, 2026 | $1.12 | $1.1395 | $1.08 | $1.13 | 795.02K |
| Oct 27, 2026 | $1.08 | $1.11 | $1.06 | $1.09 | 571.2K |
| Oct 26, 2026 | $1.11 | $1.11 | $1.04 | $1.06 | 1.27M |
| Oct 23, 2026 | $1.09 | $1.1132 | $1.075 | $1.08 | 511.86K |
| Oct 22, 2026 | $1.11 | $1.14 | $1.06 | $1.10 | 794.15K |
| Oct 21, 2026 | $1.15 | $1.18 | $1.11 | $1.14 | 1.18M |
| Oct 20, 2026 | $1.08 | $1.16 | $1.073 | $1.11 | 527.1K |
| Oct 19, 2026 | $1.14 | $1.17 | $1.08 | $1.09 | 508.63K |
| Oct 16, 2026 | $1.20 | $1.21 | $1.12 | $1.13 | 827.13K |
| Oct 15, 2026 | $1.12 | $1.21 | $1.09 | $1.205 | 1.14M |
| Oct 14, 2026 | $1.21 | $1.21 | $1.135 | $1.14 | 1.02M |
| Oct 13, 2026 | $1.25 | $1.25 | $1.19 | $1.22 | 971.7K |
| Oct 12, 2026 | $1.30 | $1.30 | $1.22 | $1.24 | 872.12K |
| Oct 9, 2026 | $1.32 | $1.3395 | $1.27 | $1.29 | 834.36K |
| Oct 8, 2026 | $1.31 | $1.31 | $1.22 | $1.28 | 1.22M |
| Oct 7, 2026 | $1.40 | $1.41 | $1.315 | $1.34 | 983.86K |
| Oct 6, 2026 | $1.51 | $1.53 | $1.44 | $1.46 | 472.34K |
| Oct 5, 2026 | $1.48 | $1.52 | $1.4505 | $1.51 | 1.19M |
| Oct 2, 2026 | $1.53 | $1.58 | $1.43 | $1.43 | 1.63M |
Latest BTCS news
The latest Smart Investors Daily articles mentioning BTCS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…