NASDAQ · BTCS

BTCS Inc.

Financial Services · Financial - Capital Markets

$1.35

Up+$0.04 (+3.05%)

Updated Aug 22, 2026, 3:46 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BTCS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTCS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.37	$1.45	$1.32	$1.35	6.57M
Aug 20, 2026	$1.31	$1.36	$1.215	$1.31	8.13M
Aug 19, 2026	$1.09	$1.28	$1.07	$1.26	6.84M
Aug 18, 2026	$1.10	$1.125	$1.08	$1.08	695.36K
Aug 17, 2026	$1.13	$1.155	$1.09	$1.12	690.5K
Aug 14, 2026	$1.09	$1.13	$1.0612	$1.12	1.27M
Aug 13, 2026	$1.10	$1.16	$1.07	$1.07	706.64K
Aug 12, 2026	$1.11	$1.1428	$1.07	$1.09	466.64K
Aug 11, 2026	$1.12	$1.15	$1.10	$1.10	1.02M
Aug 10, 2026	$1.11	$1.135	$1.10	$1.13	471.17K
Aug 7, 2026	$1.08	$1.16	$1.08	$1.11	949.13K
Aug 6, 2026	$1.07	$1.10	$1.05	$1.065	404.46K
Aug 5, 2026	$1.08	$1.115	$1.045	$1.10	735.63K
Aug 4, 2026	$1.05	$1.09	$1.03	$1.07	1.05M
Aug 3, 2026	$1.03	$1.06	$1.01	$1.05	499.76K
Jul 31, 2026	$1.04	$1.0495	$0.9807	$1.03	417.77K
Jul 30, 2026	$1.02	$1.05	$1.01	$1.05	496.86K
Jul 29, 2026	$1.06	$1.06	$0.9818	$0.99	537.03K
Jul 28, 2026	$1.03	$1.0598	$0.9906	$1.04	314.68K
Jul 27, 2026	$1.00	$1.089	$1.00	$1.06	656.49K
Jul 24, 2026	$1.01	$1.02	$0.9701	$0.9903	461.66K