price
NASDAQ · BTG
B2Gold Corp.
Basic Materials · Gold
$5.21
Down-$0.15 (-2.78%)
Updated Aug 13, 2026, 6:30 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.17B
- P/E ratio
- -14.28
- Dividend yield
- 1.54%
- 52-week range
- $3.57 – $6.29
- Volume
- 48.17M
- Avg. volume
- 48.24M
Price performance
BTG price history
1M range · 21 trading sessions · Daily adjusted prices
BTG closed at $5.21 after 21 trading sessions, up 37.11% for the selected period.
- Last close
- $5.21
- Period change
- +37.11%
- Period low
- $3.65
- Period high
- $5.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $5.21 | $5.23 | $5.1012 | $5.21 | 48.17M |
| Aug 11, 2026 | $5.05 | $5.16 | $5.03 | $5.07 | 16.02M |
| Aug 10, 2026 | $5.02 | $5.15 | $4.93 | $5.06 | 32.65M |
| Aug 7, 2026 | $4.35 | $5.08 | $4.35 | $5.03 | 71.41M |
| Aug 6, 2026 | $4.06 | $4.18 | $4.02 | $4.09 | 32.38M |
| Aug 5, 2026 | $4.08 | $4.15 | $4.04 | $4.10 | 33.71M |
| Aug 4, 2026 | $3.92 | $3.98 | $3.85 | $3.89 | 25.76M |
| Aug 3, 2026 | $3.77 | $3.85 | $3.73 | $3.85 | 15.04M |
| Jul 31, 2026 | $3.79 | $3.81 | $3.675 | $3.75 | 22.89M |
| Jul 30, 2026 | $3.83 | $3.86 | $3.74 | $3.85 | 15.77M |
| Jul 29, 2026 | $3.84 | $3.87 | $3.68 | $3.74 | 25.71M |
| Jul 28, 2026 | $3.83 | $3.91 | $3.7801 | $3.84 | 16.59M |
| Jul 27, 2026 | $3.91 | $3.945 | $3.80 | $3.87 | 13.64M |
| Jul 24, 2026 | $3.86 | $3.94 | $3.84 | $3.87 | 10.77M |
| Jul 23, 2026 | $3.85 | $3.89 | $3.7907 | $3.84 | 14.19M |
| Jul 22, 2026 | $3.88 | $4.03 | $3.875 | $3.95 | 18.7M |
| Jul 21, 2026 | $3.71 | $3.85 | $3.71 | $3.82 | 24.44M |
| Jul 20, 2026 | $3.66 | $3.70 | $3.605 | $3.65 | 13.91M |
| Jul 17, 2026 | $3.60 | $3.70 | $3.57 | $3.67 | 20.13M |
| Jul 16, 2026 | $3.75 | $3.76 | $3.63 | $3.66 | 19.18M |
| Jul 15, 2026 | $3.79 | $3.85 | $3.72 | $3.80 | 13.21M |
Latest BTG news
The latest Smart Investors Daily articles mentioning BTG.
Stock researchCompany · Financials
Loading stock research…