NASDAQ · BTMD

biote Corp.

Healthcare · Medical - Care Facilities

$1.17

Up+$0.02 (+1.74%)

Updated Oct 30, 2026, 3:17 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTMD

BTMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

BTMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.14	$1.20	$1.1101	$1.17	127K
Oct 28, 2026	$1.17	$1.2445	$1.15	$1.15	74.13K
Oct 27, 2026	$1.15	$1.20	$1.1343	$1.18	56.75K
Oct 26, 2026	$1.06	$1.24	$1.04	$1.15	94.1K
Oct 23, 2026	$1.13	$1.13	$1.05	$1.07	94.95K
Oct 22, 2026	$1.02	$1.13	$1.02	$1.09	109.75K
Oct 21, 2026	$1.07	$1.16	$1.025	$1.03	131.97K
Oct 20, 2026	$1.06	$1.11	$1.045	$1.07	42.56K
Oct 19, 2026	$1.09	$1.1231	$1.04	$1.08	75.9K
Oct 16, 2026	$1.10	$1.14	$1.08	$1.085	41.59K
Oct 15, 2026	$1.14	$1.15	$1.10	$1.11	43.24K
Oct 14, 2026	$1.06	$1.2099	$1.06	$1.13	144.79K
Oct 13, 2026	$1.14	$1.20	$1.00	$1.04	387.35K
Oct 12, 2026	$1.15	$1.20	$1.12	$1.14	63.33K
Oct 9, 2026	$1.17	$1.25	$1.15	$1.15	45.58K
Oct 8, 2026	$1.10	$1.17	$1.06	$1.17	149.7K
Oct 7, 2026	$1.13	$1.18	$1.085	$1.11	194.96K
Oct 6, 2026	$1.12	$1.25	$1.12	$1.14	231.34K
Oct 5, 2026	$1.15	$1.165	$1.10	$1.12	205.2K
Oct 2, 2026	$1.16	$1.2299	$1.15	$1.15	125.38K
Oct 1, 2026	$1.20	$1.21	$1.15	$1.16	154.41K