price
NASDAQ · BTMD
biote Corp.
Healthcare · Medical - Care Facilities
$1.17
Up+$0.02 (+1.74%)
Updated Oct 30, 2026, 5:18 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.76M
- P/E ratio
- 3.11
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $2.98
- Volume
- 127K
- Avg. volume
- 121.8K
Price performance · BTMD
BTMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BTMD closed at $1.17 after 21 trading sessions, up 0.86% for the selected period.
- Last close
- $1.17
- Period change
- +0.86%
- Period low
- $1.03
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.14 | $1.20 | $1.1101 | $1.17 | 127K |
| Oct 28, 2026 | $1.17 | $1.2445 | $1.15 | $1.15 | 74.13K |
| Oct 27, 2026 | $1.15 | $1.20 | $1.1343 | $1.18 | 56.75K |
| Oct 26, 2026 | $1.06 | $1.24 | $1.04 | $1.15 | 94.1K |
| Oct 23, 2026 | $1.13 | $1.13 | $1.05 | $1.07 | 94.95K |
| Oct 22, 2026 | $1.02 | $1.13 | $1.02 | $1.09 | 109.75K |
| Oct 21, 2026 | $1.07 | $1.16 | $1.025 | $1.03 | 131.97K |
| Oct 20, 2026 | $1.06 | $1.11 | $1.045 | $1.07 | 42.56K |
| Oct 19, 2026 | $1.09 | $1.1231 | $1.04 | $1.08 | 75.9K |
| Oct 16, 2026 | $1.10 | $1.14 | $1.08 | $1.085 | 41.59K |
| Oct 15, 2026 | $1.14 | $1.15 | $1.10 | $1.11 | 43.24K |
| Oct 14, 2026 | $1.06 | $1.2099 | $1.06 | $1.13 | 144.79K |
| Oct 13, 2026 | $1.14 | $1.20 | $1.00 | $1.04 | 387.35K |
| Oct 12, 2026 | $1.15 | $1.20 | $1.12 | $1.14 | 63.33K |
| Oct 9, 2026 | $1.17 | $1.25 | $1.15 | $1.15 | 45.58K |
| Oct 8, 2026 | $1.10 | $1.17 | $1.06 | $1.17 | 149.7K |
| Oct 7, 2026 | $1.13 | $1.18 | $1.085 | $1.11 | 194.96K |
| Oct 6, 2026 | $1.12 | $1.25 | $1.12 | $1.14 | 231.34K |
| Oct 5, 2026 | $1.15 | $1.165 | $1.10 | $1.12 | 205.2K |
| Oct 2, 2026 | $1.16 | $1.2299 | $1.15 | $1.15 | 125.38K |
| Oct 1, 2026 | $1.20 | $1.21 | $1.15 | $1.16 | 154.41K |
Latest BTMD news
The latest Smart Investors Daily articles mentioning BTMD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…