NASDAQ · BTMD

biote Corp.

Healthcare · Medical - Care Facilities

$1.17

Up+$0.06 (+5.41%)

Updated Oct 9, 2026, 3:22 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTMD

BTMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BTMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.10	$1.17	$1.06	$1.17	149.7K
Oct 7, 2026	$1.13	$1.18	$1.085	$1.11	194.96K
Oct 6, 2026	$1.12	$1.25	$1.12	$1.14	231.34K
Oct 5, 2026	$1.15	$1.165	$1.10	$1.12	205.2K
Oct 2, 2026	$1.16	$1.2299	$1.15	$1.15	125.38K
Oct 1, 2026	$1.20	$1.21	$1.15	$1.16	154.41K
Sep 30, 2026	$1.22	$1.24	$1.20	$1.21	36.59K
Sep 29, 2026	$1.24	$1.26	$1.2201	$1.24	67.2K
Sep 28, 2026	$1.20	$1.255	$1.154	$1.23	62.86K
Sep 25, 2026	$1.22	$1.2621	$1.22	$1.22	52.38K
Sep 24, 2026	$1.30	$1.31	$1.205	$1.23	269.51K
Sep 23, 2026	$1.32	$1.325	$1.26	$1.30	69.1K
Sep 22, 2026	$1.36	$1.36	$1.31	$1.32	96.07K
Sep 21, 2026	$1.38	$1.40	$1.315	$1.325	125.4K
Sep 18, 2026	$1.35	$1.40	$1.33	$1.36	147.43K
Sep 17, 2026	$1.36	$1.425	$1.34	$1.35	140.78K
Sep 16, 2026	$1.43	$1.43	$1.3307	$1.34	69.16K
Sep 15, 2026	$1.40	$1.46	$1.38	$1.39	271.02K
Sep 14, 2026	$1.33	$1.41	$1.33	$1.40	174.58K
Sep 11, 2026	$1.32	$1.40	$1.32	$1.33	138.44K
Sep 10, 2026	$1.45	$1.454	$1.30	$1.31	298.64K