dividends
NASDAQ · BTU
Peabody Energy Corporation
Energy · Coal
$23.46
Down-$1.75 (-6.94%)
Updated Oct 15, 2026, 3:12 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.56B
- P/E ratio
- -108.82
- Dividend yield
- 1.28%
- 52-week range
- $20.06 – $41.14
- Volume
- 3.09M
- Avg. volume
- 4.64M
Price performance · BTU
BTU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
BTU closed at $23.46 after 21 trading sessions, down 14.22% for the selected period.
- Last close
- $23.46
- Period change
- -14.22%
- Period low
- $23.46
- Period high
- $27.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.17 | $25.385 | $23.261 | $23.46 | 3.09M |
| Oct 13, 2026 | $25.14 | $25.31 | $24.48 | $25.21 | 1.5M |
| Oct 12, 2026 | $25.45 | $25.67 | $25.01 | $25.08 | 1.92M |
| Oct 9, 2026 | $25.38 | $25.77 | $25.10 | $25.13 | 1.35M |
| Oct 8, 2026 | $25.00 | $25.8488 | $24.905 | $25.00 | 2.55M |
| Oct 7, 2026 | $25.15 | $25.43 | $24.46 | $24.85 | 1.42M |
| Oct 6, 2026 | $25.33 | $25.51 | $24.545 | $25.43 | 1.96M |
| Oct 5, 2026 | $24.81 | $25.74 | $24.33 | $25.50 | 2.21M |
| Oct 2, 2026 | $24.76 | $25.23 | $24.605 | $24.81 | 1.22M |
| Oct 1, 2026 | $24.41 | $24.81 | $23.75 | $24.74 | 1.85M |
| Sep 30, 2026 | $24.53 | $25.315 | $24.39 | $24.39 | 1.57M |
| Sep 29, 2026 | $25.10 | $25.40 | $24.13 | $24.37 | 2.25M |
| Sep 28, 2026 | $25.27 | $25.5187 | $25.01 | $25.15 | 1.59M |
| Sep 25, 2026 | $25.56 | $25.70 | $25.14 | $25.44 | 1.4M |
| Sep 24, 2026 | $26.37 | $26.5992 | $25.00 | $25.68 | 2.28M |
| Sep 23, 2026 | $26.66 | $27.005 | $26.12 | $26.41 | 1.91M |
| Sep 22, 2026 | $25.00 | $27.075 | $24.653 | $26.79 | 3.27M |
| Sep 21, 2026 | $25.60 | $25.94 | $25.055 | $25.07 | 1.87M |
| Sep 18, 2026 | $26.95 | $27.14 | $25.05 | $25.22 | 9.33M |
| Sep 17, 2026 | $27.51 | $27.96 | $27.22 | $27.24 | 2.53M |
| Sep 16, 2026 | $26.82 | $27.97 | $26.82 | $27.35 | 2.54M |
Latest BTU news
The latest Smart Investors Daily articles mentioning BTU.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…