NASDAQ · BTU

Peabody Energy Corporation

Energy · Coal

$23.46

Down-$1.75 (-6.94%)

Updated Oct 15, 2026, 3:12 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BTU

BTU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

BTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$25.17	$25.385	$23.261	$23.46	3.09M
Oct 13, 2026	$25.14	$25.31	$24.48	$25.21	1.5M
Oct 12, 2026	$25.45	$25.67	$25.01	$25.08	1.92M
Oct 9, 2026	$25.38	$25.77	$25.10	$25.13	1.35M
Oct 8, 2026	$25.00	$25.8488	$24.905	$25.00	2.55M
Oct 7, 2026	$25.15	$25.43	$24.46	$24.85	1.42M
Oct 6, 2026	$25.33	$25.51	$24.545	$25.43	1.96M
Oct 5, 2026	$24.81	$25.74	$24.33	$25.50	2.21M
Oct 2, 2026	$24.76	$25.23	$24.605	$24.81	1.22M
Oct 1, 2026	$24.41	$24.81	$23.75	$24.74	1.85M
Sep 30, 2026	$24.53	$25.315	$24.39	$24.39	1.57M
Sep 29, 2026	$25.10	$25.40	$24.13	$24.37	2.25M
Sep 28, 2026	$25.27	$25.5187	$25.01	$25.15	1.59M
Sep 25, 2026	$25.56	$25.70	$25.14	$25.44	1.4M
Sep 24, 2026	$26.37	$26.5992	$25.00	$25.68	2.28M
Sep 23, 2026	$26.66	$27.005	$26.12	$26.41	1.91M
Sep 22, 2026	$25.00	$27.075	$24.653	$26.79	3.27M
Sep 21, 2026	$25.60	$25.94	$25.055	$25.07	1.87M
Sep 18, 2026	$26.95	$27.14	$25.05	$25.22	9.33M
Sep 17, 2026	$27.51	$27.96	$27.22	$27.24	2.53M
Sep 16, 2026	$26.82	$27.97	$26.82	$27.35	2.54M