NASDAQ · BTU

Peabody Energy Corporation

Energy · Coal

$27.35

Up+$0.69 (+2.59%)

Updated Sep 17, 2026, 4:45 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BTU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$26.82	$27.97	$26.82	$27.35	2.54M
Sep 15, 2026	$27.50	$28.45	$26.58	$26.66	3.23M
Sep 14, 2026	$27.73	$27.77	$27.09	$27.35	2.51M
Sep 11, 2026	$28.87	$28.87	$27.91	$28.21	1.81M
Sep 10, 2026	$29.35	$29.42	$28.64	$29.03	1.91M
Sep 9, 2026	$29.74	$30.07	$29.325	$29.36	2.21M
Sep 8, 2026	$29.32	$29.948	$29.20	$29.45	1.85M
Sep 4, 2026	$27.35	$29.17	$27.30	$28.85	2.12M
Sep 3, 2026	$29.61	$29.70	$27.40	$27.64	2.81M
Sep 2, 2026	$29.04	$30.235	$28.945	$29.43	2.04M
Sep 1, 2026	$29.65	$29.75	$28.74	$29.10	2.15M
Aug 31, 2026	$29.67	$30.4125	$29.25	$29.69	2.9M
Aug 28, 2026	$29.72	$29.73	$28.84	$28.92	1.47M
Aug 27, 2026	$27.20	$29.445	$27.105	$29.44	3.14M
Aug 26, 2026	$27.12	$27.92	$26.99	$27.32	1.72M
Aug 25, 2026	$27.42	$27.61	$26.96	$27.46	1.45M
Aug 24, 2026	$27.80	$28.345	$27.3003	$27.90	1.81M
Aug 21, 2026	$27.30	$27.78	$27.135	$27.61	2.07M
Aug 20, 2026	$26.45	$27.35	$26.375	$26.86	1.76M
Aug 19, 2026	$25.59	$27.03	$25.55	$26.85	3.68M