dividends
NASDAQ · BTX
BlackRock Technology and Private Equity Term Trust
Healthcare · Biotechnology
$9.01
Up+$0.02 (+0.22%)
Updated Aug 22, 2026, 10:12 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 790.71M
- P/E ratio
- 40.96
- Dividend yield
- 10.40%
- 52-week range
- $6.13 – $9.44
- Volume
- 306.81K
- Avg. volume
- 929.73K
Price performance
BTX price history
1M range · 21 trading sessions · Daily adjusted prices
BTX closed at $9.01 after 21 trading sessions, up 9.88% for the selected period.
- Last close
- $9.01
- Period change
- +9.88%
- Period low
- $7.67
- Period high
- $9.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $9.03 | $9.3725 | $8.915 | $9.01 | 306.81K |
| Aug 20, 2026 | $8.81 | $8.99 | $8.81 | $8.99 | 415.78K |
| Aug 19, 2026 | $9.09 | $9.09 | $8.81 | $8.88 | 511.72K |
| Aug 18, 2026 | $9.10 | $9.15 | $8.91 | $8.98 | 461.27K |
| Aug 17, 2026 | $9.15 | $9.35 | $9.15 | $9.25 | 638.31K |
| Aug 14, 2026 | $9.05 | $9.12 | $9.0001 | $9.11 | 587.59K |
| Aug 13, 2026 | $8.86 | $9.11 | $8.86 | $9.06 | 869.88K |
| Aug 12, 2026 | $8.76 | $8.84 | $8.70 | $8.84 | 610.91K |
| Aug 11, 2026 | $8.62 | $8.65 | $8.54 | $8.60 | 239.11K |
| Aug 10, 2026 | $8.51 | $8.64 | $8.50 | $8.58 | 317.61K |
| Aug 7, 2026 | $8.50 | $8.685 | $8.48 | $8.58 | 337.25K |
| Aug 6, 2026 | $8.42 | $8.50 | $8.37 | $8.41 | 420.19K |
| Aug 5, 2026 | $8.60 | $8.65 | $8.49 | $8.52 | 390.32K |
| Aug 4, 2026 | $8.43 | $8.61 | $8.4001 | $8.60 | 542.17K |
| Aug 3, 2026 | $7.87 | $8.25 | $7.87 | $8.25 | 432.48K |
| Jul 31, 2026 | $8.03 | $8.17 | $8.02 | $8.05 | 706.1K |
| Jul 30, 2026 | $7.74 | $7.92 | $7.74 | $7.90 | 482.88K |
| Jul 29, 2026 | $7.83 | $7.89 | $7.645 | $7.67 | 851.1K |
| Jul 28, 2026 | $7.94 | $7.97 | $7.715 | $7.87 | 679.87K |
| Jul 27, 2026 | $8.27 | $8.35 | $7.95 | $8.04 | 503.61K |
| Jul 24, 2026 | $8.30 | $8.33 | $8.171 | $8.20 | 436.24K |
Latest BTX news
The latest Smart Investors Daily articles mentioning BTX.
Stock researchResearch & News · SEC Filings
Loading stock research…