NASDAQ · BTX

BlackRock Technology and Private Equity Term Trust

Healthcare · Biotechnology

$8.42

Down-$0.02 (-0.24%)

Updated Oct 24, 2026, 8:24 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTX

BTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$8.42	$8.48	$8.31	$8.42	268.43K
Oct 22, 2026	$8.43	$8.595	$8.39	$8.44	545.86K
Oct 21, 2026	$8.68	$8.74	$8.59	$8.73	422.88K
Oct 20, 2026	$8.50	$8.615	$8.425	$8.60	380.25K
Oct 19, 2026	$8.61	$8.6499	$8.465	$8.56	509.76K
Oct 16, 2026	$8.68	$8.6999	$8.465	$8.47	542.56K
Oct 15, 2026	$8.52	$8.695	$8.425	$8.68	581.38K
Oct 14, 2026	$8.99	$9.10	$8.75	$8.77	571.02K
Oct 13, 2026	$9.09	$9.16	$9.00	$9.07	963.21K
Oct 12, 2026	$9.36	$9.36	$9.18	$9.22	316.18K
Oct 9, 2026	$9.35	$9.425	$9.2897	$9.40	1.07M
Oct 8, 2026	$9.36	$9.38	$9.16	$9.24	596.23K
Oct 7, 2026	$9.35	$9.4155	$9.305	$9.40	354.17K
Oct 6, 2026	$9.40	$9.49	$9.345	$9.49	479.99K
Oct 5, 2026	$9.24	$9.38	$9.24	$9.38	509.77K
Oct 2, 2026	$9.30	$9.3297	$9.22	$9.22	487.34K
Oct 1, 2026	$9.02	$9.23	$8.98	$9.16	652.65K
Sep 30, 2026	$9.03	$9.0498	$8.955	$8.98	611.26K
Sep 29, 2026	$8.97	$8.99	$8.8799	$8.95	519.66K
Sep 28, 2026	$9.01	$9.049	$8.82	$8.86	365.29K
Sep 25, 2026	$9.04	$9.065	$8.97	$9.04	306.06K