dividends
NASDAQ · BTZ
BlackRock Credit Allocation Income Trust
Financial Services · Asset Management - Income
$9.60
Up+$0.05 (+0.57%)
Updated Sep 16, 2026, 2:52 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 7.97
- Dividend yield
- 10.50%
- 52-week range
- $9.67 – $11.18
- Volume
- 1.05M
- Avg. volume
- 210.97K
Price performance
BTZ price history
1M range · 20 trading sessions · Daily adjusted prices
BTZ closed at $9.60 after 20 trading sessions, down 5.79% for the selected period.
- Last close
- $9.60
- Period change
- -5.79%
- Period low
- $9.60
- Period high
- $10.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.61 | $9.67 | $9.54 | $9.60 | 1.05M |
| Sep 14, 2026 | $9.73 | $9.73 | $9.67 | $9.67 | 273.69K |
| Sep 11, 2026 | $9.76 | $9.82 | $9.70 | $9.70 | 257.57K |
| Sep 10, 2026 | $9.86 | $9.87 | $9.75 | $9.75 | 285.78K |
| Sep 9, 2026 | $9.96 | $9.97 | $9.88 | $9.89 | 262.46K |
| Sep 8, 2026 | $9.97 | $9.985 | $9.95 | $9.98 | 250.76K |
| Sep 4, 2026 | $9.93 | $9.965 | $9.93 | $9.95 | 211.6K |
| Sep 3, 2026 | $10.00 | $10.02 | $9.97 | $9.97 | 287.37K |
| Sep 2, 2026 | $9.99 | $10.0204 | $9.97 | $9.98 | 179.52K |
| Sep 1, 2026 | $10.02 | $10.10 | $9.95 | $9.95 | 276.47K |
| Aug 31, 2026 | $10.15 | $10.15 | $10.01 | $10.06 | 361.97K |
| Aug 28, 2026 | $10.14 | $10.16 | $10.11 | $10.14 | 184.2K |
| Aug 27, 2026 | $10.13 | $10.17 | $10.01 | $10.16 | 336.97K |
| Aug 26, 2026 | $10.13 | $10.161 | $10.11 | $10.16 | 457.39K |
| Aug 25, 2026 | $10.08 | $10.14 | $10.06 | $10.10 | 354.13K |
| Aug 24, 2026 | $10.13 | $10.13 | $10.06 | $10.09 | 438.64K |
| Aug 21, 2026 | $10.16 | $10.225 | $10.1437 | $10.15 | 229.26K |
| Aug 20, 2026 | $10.28 | $10.295 | $10.22 | $10.22 | 180.66K |
| Aug 19, 2026 | $10.27 | $10.35 | $10.24 | $10.32 | 271.53K |
| Aug 18, 2026 | $10.17 | $10.25 | $10.17 | $10.19 | 258.74K |
Latest BTZ news
The latest Smart Investors Daily articles mentioning BTZ.
Stock researchCompany · Forecast
Loading stock research…