NASDAQ · BUD

Anheuser-Busch InBev SA/NV

Consumer Defensive · Beverages - Alcoholic

$77.33

Down-$0.08 (-0.10%)

Updated Oct 11, 2026, 8:47 PM

SID Score

7.3/10

Composite research score

Smart Money

44/100

Neutral

Price performance · BUD

BUD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BUD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$77.01	$77.42	$76.785	$77.33	1.23M
Oct 8, 2026	$75.99	$77.575	$75.93	$77.41	2.29M
Oct 7, 2026	$75.24	$75.77	$74.55	$74.62	2.08M
Oct 6, 2026	$75.41	$76.29	$75.41	$75.62	1.87M
Oct 5, 2026	$74.17	$75.00	$73.40	$74.82	2.56M
Oct 2, 2026	$73.84	$73.87	$72.96	$73.43	1.94M
Oct 1, 2026	$73.48	$73.55	$72.3446	$73.02	3.01M
Sep 30, 2026	$74.64	$74.67	$73.47	$73.47	1.62M
Sep 29, 2026	$74.43	$74.63	$73.69	$74.29	3.25M
Sep 28, 2026	$77.30	$77.665	$76.67	$77.10	2.26M
Sep 25, 2026	$77.80	$78.04	$77.10	$78.00	2.02M
Sep 24, 2026	$77.81	$78.29	$77.41	$77.42	2.08M
Sep 23, 2026	$77.58	$77.69	$76.57	$77.06	1.72M
Sep 22, 2026	$78.06	$79.4175	$77.8705	$78.20	1.68M
Sep 21, 2026	$78.355	$78.375	$77.15	$77.95	2.31M
Sep 18, 2026	$77.30	$77.80	$76.85	$77.73	2.57M
Sep 17, 2026	$79.80	$80.07	$78.63	$78.77	1.86M
Sep 16, 2026	$80.23	$80.365	$79.60	$79.90	1.97M
Sep 15, 2026	$79.44	$79.80	$79.02	$79.46	1.24M
Sep 14, 2026	$79.84	$80.21	$79.60	$79.82	1.82M