BU
NASDAQ · BUUU
BUUU Group Limited Class A Ordinary Share
Industrials · Specialty Business Services
$30.75
Down-$0.25 (-0.81%)
Updated Aug 23, 2026, 12:32 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.9M
- P/E ratio
- 152.31
- Dividend yield
- 0.00%
- 52-week range
- $11.50 – $38.90
- Volume
- 51.49K
- Avg. volume
- 25.26K
Price performance
BUUU price history
1M range · 20 trading sessions · Daily adjusted prices
BUUU closed at $30.75 after 20 trading sessions, up 33.78% for the selected period.
- Last close
- $30.75
- Period change
- +33.78%
- Period low
- $21.65
- Period high
- $31.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $31.98 | $33.50 | $29.62 | $30.75 | 51.49K |
| Aug 20, 2026 | $28.59 | $32.92 | $28.435 | $31.00 | 17.9K |
| Aug 19, 2026 | $30.41 | $30.75 | $28.32 | $28.40 | 26.3K |
| Aug 18, 2026 | $27.25 | $31.04 | $27.25 | $28.96 | 42.64K |
| Aug 17, 2026 | $29.49 | $38.90 | $25.00 | $27.55 | 119.85K |
| Aug 14, 2026 | $28.15 | $31.245 | $28.07 | $29.44 | 117.7K |
| Aug 13, 2026 | $30.095 | $30.095 | $27.6001 | $28.02 | 121.13K |
| Aug 12, 2026 | $27.96 | $32.00 | $27.96 | $30.85 | 151.5K |
| Aug 11, 2026 | $27.99 | $29.25 | $27.00 | $28.83 | 91.64K |
| Aug 10, 2026 | $28.50 | $32.97 | $26.49 | $27.745 | 216.88K |
| Aug 7, 2026 | $26.98 | $27.90 | $25.60 | $26.49 | 18.64K |
| Aug 6, 2026 | $24.48 | $26.05 | $22.54 | $26.05 | 42.07K |
| Aug 5, 2026 | $22.49 | $26.97 | $22.49 | $25.96 | 42.82K |
| Aug 4, 2026 | $22.19 | $23.98 | $22.00 | $23.98 | 39.53K |
| Aug 3, 2026 | $22.57 | $23.8799 | $21.30 | $21.90 | 112.26K |
| Jul 31, 2026 | $22.18 | $22.69 | $22.18 | $22.57 | 23.57K |
| Jul 30, 2026 | $23.16 | $23.16 | $20.525 | $21.65 | 120.24K |
| Jul 29, 2026 | $24.49 | $26.01 | $22.99 | $22.99 | 118.64K |
| Jul 28, 2026 | $22.97 | $25.50 | $22.97 | $24.86 | 55.83K |
| Jul 27, 2026 | $21.27 | $23.00 | $20.97 | $22.9855 | 43.67K |
Latest BUUU news
The latest Smart Investors Daily articles mentioning BUUU.
Stock researchCompany · Financials
Loading stock research…
