NASDAQ · BWB

Bridgewater Bancshares, Inc.

Financial Services · Banks - Regional

$20.77

Up+$0.09 (+0.44%)

Updated Sep 28, 2026, 8:02 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BWB price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BWB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$20.69	$20.88	$20.43	$20.77	57.43K
Sep 24, 2026	$20.55	$20.765	$20.36	$20.68	85.56K
Sep 23, 2026	$20.76	$20.85	$20.45	$20.48	91.94K
Sep 22, 2026	$21.11	$21.53	$20.4208	$20.83	100.81K
Sep 21, 2026	$20.79	$21.07	$20.66	$20.92	142.27K
Sep 18, 2026	$20.75	$20.92	$20.52	$20.79	245.2K
Sep 17, 2026	$21.11	$21.50	$20.82	$20.89	117.46K
Sep 16, 2026	$21.29	$21.29	$20.69	$20.87	139.99K
Sep 15, 2026	$21.36	$21.54	$21.14	$21.21	113.29K
Sep 14, 2026	$21.38	$21.63	$21.32	$21.39	78.34K
Sep 11, 2026	$21.57	$21.57	$21.03	$21.39	53.44K
Sep 10, 2026	$21.17	$21.39	$21.01	$21.39	74.29K
Sep 9, 2026	$21.22	$21.5522	$21.09	$21.27	95.16K
Sep 8, 2026	$21.73	$21.9999	$21.37	$21.41	112.73K
Sep 4, 2026	$21.37	$21.96	$21.37	$21.85	56.09K
Sep 3, 2026	$21.54	$22.1099	$21.391	$21.54	73.22K
Sep 2, 2026	$20.98	$21.53	$20.90	$21.34	138.98K
Sep 1, 2026	$20.95	$21.3099	$20.82	$20.92	90.09K
Aug 31, 2026	$21.25	$21.317	$21.055	$21.07	80.09K