sec filing
NASDAQ · BWB
Bridgewater Bancshares, Inc.
Financial Services · Banks - Regional
$21.34
Up+$0.42 (+2.01%)
Updated Sep 3, 2026, 11:57 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 515.01M
- P/E ratio
- 12.57
- Dividend yield
- 0.00%
- 52-week range
- $16.69 – $22.62
- Volume
- 138.98K
- Avg. volume
- 118.45K
Price performance
BWB price history
1M range · 21 trading sessions · Daily adjusted prices
BWB closed at $21.34 after 21 trading sessions, up 1.28% for the selected period.
- Last close
- $21.34
- Period change
- +1.28%
- Period low
- $20.92
- Period high
- $22.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $20.98 | $21.53 | $20.90 | $21.34 | 138.98K |
| Sep 1, 2026 | $20.95 | $21.3099 | $20.82 | $20.92 | 90.09K |
| Aug 31, 2026 | $21.25 | $21.317 | $21.055 | $21.07 | 80.09K |
| Aug 28, 2026 | $21.28 | $21.64 | $21.00 | $21.32 | 118.41K |
| Aug 27, 2026 | $21.12 | $21.34 | $21.00 | $21.32 | 78.27K |
| Aug 26, 2026 | $21.08 | $21.295 | $20.89 | $21.16 | 98.11K |
| Aug 25, 2026 | $21.66 | $21.77 | $21.10 | $21.12 | 78.43K |
| Aug 24, 2026 | $21.69 | $21.95 | $21.38 | $21.68 | 152.24K |
| Aug 21, 2026 | $21.74 | $21.77 | $21.36 | $21.63 | 187.99K |
| Aug 20, 2026 | $21.43 | $21.60 | $21.235 | $21.55 | 136K |
| Aug 19, 2026 | $22.48 | $22.48 | $21.50 | $21.61 | 196K |
| Aug 18, 2026 | $22.36 | $22.50 | $22.22 | $22.35 | 154.89K |
| Aug 17, 2026 | $22.10 | $22.52 | $22.10 | $22.33 | 193.49K |
| Aug 14, 2026 | $22.17 | $22.48 | $22.10 | $22.23 | 173.03K |
| Aug 13, 2026 | $22.00 | $22.62 | $21.79 | $22.24 | 287.68K |
| Aug 12, 2026 | $21.71 | $22.025 | $21.61 | $22.01 | 154.71K |
| Aug 11, 2026 | $21.50 | $21.8255 | $21.295 | $21.71 | 128.52K |
| Aug 10, 2026 | $21.49 | $21.60 | $21.23 | $21.46 | 222.88K |
| Aug 7, 2026 | $21.29 | $21.695 | $21.05 | $21.64 | 184.38K |
| Aug 6, 2026 | $21.595 | $21.61 | $20.99 | $21.24 | 227.53K |
| Aug 5, 2026 | $21.06 | $21.175 | $20.79 | $21.07 | 302.93K |
Latest BWB news
The latest Smart Investors Daily articles mentioning BWB.
Stock researchResearch & News · SEC Filings
Loading stock research…