NASDAQ · BWBBP
Bridgewater Bancshares, Inc.
Financial Services · Banks - Regional
$19.92
Down-$0.03 (-0.13%)
Updated Aug 17, 2026, 3:04 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 543.96M
- P/E ratio
- 12.57
- Dividend yield
- 7.37%
- 52-week range
- $19.49 – $20.75
- Volume
- 2.54K
- Avg. volume
- 3.18K
Price performance
BWBBP price history
1M range · 18 trading sessions · Daily adjusted prices
BWBBP closed at $19.92 after 18 trading sessions, up 0.33% for the selected period.
- Last close
- $19.92
- Period change
- +0.33%
- Period low
- $19.85
- Period high
- $20.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.92 | $20.2339 | $19.5637 | $19.916 | 2.54K |
| Aug 13, 2026 | $20.24 | $20.31 | $20.0284 | $20.31 | 2.56K |
| Aug 12, 2026 | $20.30 | $20.30 | $20.0933 | $20.0933 | 10.44K |
| Aug 11, 2026 | $19.98 | $20.289 | $19.98 | $20.27 | 7.2K |
| Aug 10, 2026 | $20.02 | $20.02 | $20.02 | $20.02 | 361.25 |
| Aug 7, 2026 | $19.9901 | $20.02 | $19.9901 | $20.02 | 1.56K |
| Aug 6, 2026 | $19.9551 | $20.00 | $19.9551 | $20.00 | 918.5 |
| Aug 5, 2026 | $19.9745 | $20.00 | $19.87 | $19.87 | 1.92K |
| Aug 3, 2026 | $19.9976 | $20.00 | $19.97 | $20.00 | 905.45 |
| Jul 30, 2026 | $19.934 | $20.00 | $19.934 | $20.00 | 3.67K |
| Jul 29, 2026 | $19.91 | $19.91 | $19.91 | $19.91 | 112.5 |
| Jul 28, 2026 | $20.09 | $20.09 | $19.99 | $19.99 | 1.43K |
| Jul 27, 2026 | $19.90 | $19.96 | $19.90 | $19.935 | 3.63K |
| Jul 24, 2026 | $19.86 | $20.12 | $19.86 | $20.12 | 2.16K |
| Jul 23, 2026 | $19.7944 | $19.9898 | $19.7944 | $19.9898 | 251.5 |
| Jul 22, 2026 | $20.0452 | $20.0452 | $19.895 | $19.895 | 1.53K |
| Jul 21, 2026 | $19.85 | $20.0817 | $19.75 | $20.00 | 3.75K |
| Jul 20, 2026 | $20.12 | $20.12 | $19.85 | $19.85 | 1.3K |
Latest BWBBP news
The latest Smart Investors Daily articles mentioning BWBBP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
