NASDAQ · BWEN

Broadwind, Inc.

Industrials · Industrial - Machinery

$3.98

Down-$0.06 (-1.49%)

Updated Sep 11, 2026, 10:53 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BWEN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BWEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.97	$4.025	$3.91	$3.98	165.39K
Sep 9, 2026	$4.09	$4.16	$3.98	$4.04	309.77K
Sep 8, 2026	$4.16	$4.26	$4.0801	$4.16	196.89K
Sep 4, 2026	$4.13	$4.17	$4.045	$4.15	153.43K
Sep 3, 2026	$4.11	$4.16	$4.03	$4.11	164.99K
Sep 2, 2026	$4.21	$4.225	$4.06	$4.11	184.52K
Sep 1, 2026	$4.20	$4.2383	$4.03	$4.155	402.82K
Aug 31, 2026	$4.34	$4.52	$4.25	$4.30	493.27K
Aug 28, 2026	$4.63	$4.7099	$4.30	$4.37	301.77K
Aug 27, 2026	$4.48	$4.77	$4.44	$4.59	316.3K
Aug 26, 2026	$4.36	$4.48	$4.325	$4.39	251.44K
Aug 25, 2026	$4.44	$4.52	$4.325	$4.38	252.8K
Aug 24, 2026	$4.44	$4.44	$4.2763	$4.40	288.51K
Aug 21, 2026	$4.60	$4.66	$4.30	$4.46	398.71K
Aug 20, 2026	$4.59	$4.625	$4.38	$4.51	281.47K
Aug 19, 2026	$4.93	$4.93	$4.47	$4.66	456.44K
Aug 18, 2026	$5.07	$5.25	$4.80	$4.87	540.12K
Aug 17, 2026	$5.53	$5.58	$5.15	$5.27	550.5K
Aug 14, 2026	$5.37	$5.4776	$5.23	$5.38	346.15K
Aug 13, 2026	$5.39	$5.50	$5.20	$5.30	375.28K