NASDAQ · BWIN

The Baldwin Insurance Group, Inc.

Financial Services · Insurance - Brokers

$31.83

Down-$0.07 (-0.22%)

Updated Oct 7, 2026, 3:48 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWIN

BWIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BWIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$31.83	$31.90	$31.81	$31.83	1.69M
Oct 5, 2026	$31.78	$31.945	$31.78	$31.90	1.2M
Oct 2, 2026	$31.78	$31.81	$31.75	$31.77	2.55M
Oct 1, 2026	$31.79	$31.93	$31.77	$31.77	5.51M
Sep 30, 2026	$31.82	$31.85	$31.785	$31.79	4.25M
Sep 29, 2026	$31.83	$31.90	$31.78	$31.78	3.54M
Sep 28, 2026	$31.85	$31.89	$31.795	$31.82	3.05M
Sep 25, 2026	$31.85	$31.93	$31.82	$31.85	1.48M
Sep 24, 2026	$31.87	$31.91	$31.70	$31.84	4.4M
Sep 23, 2026	$31.91	$31.95	$31.805	$31.85	3.63M
Sep 22, 2026	$31.92	$31.95	$31.88	$31.95	4.19M
Sep 21, 2026	$31.94	$31.96	$31.85	$31.89	3.4M
Sep 18, 2026	$31.98	$32.04	$31.90	$31.93	6.26M
Sep 17, 2026	$32.06	$32.10	$31.87	$31.95	7.37M
Sep 16, 2026	$32.25	$32.34	$31.95	$32.04	19.48M
Sep 15, 2026	$32.00	$32.705	$31.95	$32.49	12.04M
Sep 14, 2026	$31.84	$32.18	$31.72	$32.00	22.67M
Sep 11, 2026	$29.71	$29.77	$28.82	$29.65	941.9K
Sep 10, 2026	$28.32	$29.67	$28.26	$29.39	733.77K
Sep 9, 2026	$29.50	$29.725	$27.74	$28.23	1.64M
Sep 8, 2026	$30.17	$30.705	$29.52	$29.71	791.39K