sec filing
NASDAQ · BWIN
The Baldwin Insurance Group, Inc.
Financial Services · Insurance - Brokers
$31.99
Down-$0.09 (-0.27%)
Updated Oct 27, 2026, 5:49 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.67B
- P/E ratio
- -56.88
- Dividend yield
- 0.00%
- 52-week range
- $15.88 – $32.71
- Volume
- 846.38K
- Avg. volume
- 1.03M
Price performance · BWIN
BWIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BWIN closed at $31.99 after 21 trading sessions, up 0.53% for the selected period.
- Last close
- $31.99
- Period change
- +0.53%
- Period low
- $31.77
- Period high
- $31.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $31.91 | $31.99 | $31.90 | $31.99 | 846.38K |
| Oct 23, 2026 | $31.93 | $31.97 | $31.87 | $31.96 | 1.16M |
| Oct 22, 2026 | $31.94 | $32.02 | $31.89 | $31.89 | 1.53M |
| Oct 21, 2026 | $31.91 | $31.95 | $31.88 | $31.92 | 956.73K |
| Oct 20, 2026 | $31.89 | $32.00 | $31.86 | $31.89 | 1.92M |
| Oct 19, 2026 | $31.92 | $31.99 | $31.84 | $31.87 | 2.15M |
| Oct 16, 2026 | $31.97 | $31.99 | $31.89 | $31.91 | 1.48M |
| Oct 15, 2026 | $31.95 | $32.035 | $31.89 | $31.93 | 1.67M |
| Oct 14, 2026 | $31.88 | $31.92 | $31.85 | $31.92 | 991.52K |
| Oct 13, 2026 | $31.92 | $31.93 | $31.85 | $31.87 | 2.34M |
| Oct 12, 2026 | $31.86 | $31.91 | $31.84 | $31.85 | 3.32M |
| Oct 9, 2026 | $31.85 | $31.90 | $31.84 | $31.87 | 3.39M |
| Oct 8, 2026 | $31.85 | $31.91 | $31.835 | $31.85 | 1.53M |
| Oct 7, 2026 | $31.86 | $31.88 | $31.80 | $31.81 | 2.48M |
| Oct 6, 2026 | $31.83 | $31.90 | $31.81 | $31.83 | 1.69M |
| Oct 5, 2026 | $31.78 | $31.945 | $31.78 | $31.90 | 1.2M |
| Oct 2, 2026 | $31.78 | $31.81 | $31.75 | $31.77 | 2.55M |
| Oct 1, 2026 | $31.79 | $31.93 | $31.77 | $31.77 | 5.51M |
| Sep 30, 2026 | $31.82 | $31.85 | $31.785 | $31.79 | 4.25M |
| Sep 29, 2026 | $31.83 | $31.90 | $31.78 | $31.78 | 3.54M |
| Sep 28, 2026 | $31.85 | $31.89 | $31.795 | $31.82 | 3.05M |
Latest BWIN news
The latest Smart Investors Daily articles mentioning BWIN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…