NASDAQ · BWIN

The Baldwin Insurance Group, Inc.

Financial Services · Insurance - Brokers

$31.99

Down-$0.09 (-0.27%)

Updated Oct 27, 2026, 5:49 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWIN

BWIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BWIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$31.91	$31.99	$31.90	$31.99	846.38K
Oct 23, 2026	$31.93	$31.97	$31.87	$31.96	1.16M
Oct 22, 2026	$31.94	$32.02	$31.89	$31.89	1.53M
Oct 21, 2026	$31.91	$31.95	$31.88	$31.92	956.73K
Oct 20, 2026	$31.89	$32.00	$31.86	$31.89	1.92M
Oct 19, 2026	$31.92	$31.99	$31.84	$31.87	2.15M
Oct 16, 2026	$31.97	$31.99	$31.89	$31.91	1.48M
Oct 15, 2026	$31.95	$32.035	$31.89	$31.93	1.67M
Oct 14, 2026	$31.88	$31.92	$31.85	$31.92	991.52K
Oct 13, 2026	$31.92	$31.93	$31.85	$31.87	2.34M
Oct 12, 2026	$31.86	$31.91	$31.84	$31.85	3.32M
Oct 9, 2026	$31.85	$31.90	$31.84	$31.87	3.39M
Oct 8, 2026	$31.85	$31.91	$31.835	$31.85	1.53M
Oct 7, 2026	$31.86	$31.88	$31.80	$31.81	2.48M
Oct 6, 2026	$31.83	$31.90	$31.81	$31.83	1.69M
Oct 5, 2026	$31.78	$31.945	$31.78	$31.90	1.2M
Oct 2, 2026	$31.78	$31.81	$31.75	$31.77	2.55M
Oct 1, 2026	$31.79	$31.93	$31.77	$31.77	5.51M
Sep 30, 2026	$31.82	$31.85	$31.785	$31.79	4.25M
Sep 29, 2026	$31.83	$31.90	$31.78	$31.78	3.54M
Sep 28, 2026	$31.85	$31.89	$31.795	$31.82	3.05M