earnings
NASDAQ · BWIN
The Baldwin Insurance Group, Inc.
Financial Services · Insurance - Brokers
$31.15
Up+$0.95 (+3.15%)
Updated Aug 20, 2026, 9:44 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.67B
- P/E ratio
- -56.88
- Dividend yield
- 0.00%
- 52-week range
- $16.84 – $32.57
- Volume
- 991.03K
- Avg. volume
- 1.03M
Price performance
BWIN price history
1M range · 21 trading sessions · Daily adjusted prices
BWIN closed at $31.15 after 21 trading sessions, up 23.61% for the selected period.
- Last close
- $31.15
- Period change
- +23.61%
- Period low
- $25.20
- Period high
- $31.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $30.30 | $31.45 | $30.25 | $31.15 | 991.03K |
| Aug 18, 2026 | $30.90 | $31.80 | $30.08 | $30.20 | 851.78K |
| Aug 17, 2026 | $30.67 | $31.36 | $30.03 | $30.77 | 1.12M |
| Aug 14, 2026 | $30.73 | $32.565 | $30.01 | $31.51 | 1.66M |
| Aug 13, 2026 | $31.46 | $31.80 | $30.055 | $30.85 | 822.75K |
| Aug 12, 2026 | $29.76 | $31.26 | $29.63 | $31.01 | 1.82M |
| Aug 11, 2026 | $28.85 | $29.82 | $28.40 | $29.76 | 567.99K |
| Aug 10, 2026 | $29.19 | $29.30 | $28.4521 | $28.85 | 760.03K |
| Aug 7, 2026 | $28.725 | $29.98 | $28.14 | $29.54 | 1.42M |
| Aug 6, 2026 | $28.95 | $29.43 | $28.51 | $28.60 | 1.23M |
| Aug 5, 2026 | $29.00 | $29.00 | $28.16 | $28.77 | 857.11K |
| Aug 4, 2026 | $29.03 | $29.3505 | $28.02 | $28.86 | 1.32M |
| Aug 3, 2026 | $28.31 | $30.04 | $28.145 | $29.48 | 1.88M |
| Jul 31, 2026 | $26.73 | $28.13 | $26.30 | $27.74 | 1.25M |
| Jul 30, 2026 | $27.91 | $27.91 | $26.295 | $26.69 | 1.08M |
| Jul 29, 2026 | $28.01 | $28.80 | $27.582 | $28.22 | 951.64K |
| Jul 28, 2026 | $27.67 | $29.17 | $27.67 | $28.63 | 1.7M |
| Jul 27, 2026 | $26.80 | $27.43 | $26.01 | $27.40 | 2.16M |
| Jul 24, 2026 | $25.87 | $26.775 | $25.8674 | $26.47 | 876.58K |
| Jul 23, 2026 | $25.25 | $25.93 | $24.66 | $25.89 | 1.2M |
| Jul 22, 2026 | $26.15 | $26.415 | $25.01 | $25.20 | 1.51M |
Latest BWIN news
The latest Smart Investors Daily articles mentioning BWIN.
Stock researchCompany · Financials
Loading stock research…