NASDAQ · BWMN

Bowman Consulting Group Ltd.

Industrials · Engineering & Construction

$42.79

Down-$0.01 (-0.02%)

Updated Oct 9, 2026, 12:17 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWMN

BWMN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BWMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$42.77	$42.85	$42.77	$42.79	219.75K
Oct 6, 2026	$42.75	$42.81	$42.75	$42.79	381.3K
Oct 5, 2026	$42.65	$42.78	$42.65	$42.76	330.82K
Oct 2, 2026	$42.61	$42.64	$42.60	$42.60	188.89K
Oct 1, 2026	$42.64	$42.655	$42.59	$42.59	655.7K
Sep 30, 2026	$42.60	$42.65	$42.60	$42.64	504.83K
Sep 29, 2026	$42.60	$42.66	$42.58	$42.59	414.02K
Sep 28, 2026	$42.58	$42.65	$42.58	$42.61	602.9K
Sep 25, 2026	$42.60	$42.62	$42.56	$42.57	223.44K
Sep 24, 2026	$42.55	$42.60	$42.55	$42.56	182.2K
Sep 23, 2026	$42.55	$42.61	$42.54	$42.56	648.65K
Sep 22, 2026	$42.55	$42.63	$42.50	$42.56	508.44K
Sep 21, 2026	$42.47	$42.51	$42.45	$42.45	352.64K
Sep 18, 2026	$42.45	$42.51	$42.45	$42.46	344.63K
Sep 17, 2026	$42.55	$42.55	$42.44	$42.46	442.89K
Sep 16, 2026	$42.55	$42.55	$42.45	$42.46	285.56K
Sep 15, 2026	$42.45	$42.53	$42.45	$42.46	266.67K
Sep 14, 2026	$42.47	$42.52	$42.39	$42.43	353.83K
Sep 11, 2026	$42.58	$42.58	$42.41	$42.42	269.1K
Sep 10, 2026	$42.54	$42.60	$42.51	$42.51	354.97K