NASDAQ · BWMN

Bowman Consulting Group Ltd.

Industrials · Engineering & Construction

$42.79

Down-$0.01 (-0.02%)

Updated Oct 9, 2026, 12:19 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWMN

BWMN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BWMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$42.77	$42.85	$42.77	$42.79	219.75K
Oct 6, 2026	$42.75	$42.81	$42.75	$42.79	381.3K
Oct 5, 2026	$42.65	$42.78	$42.65	$42.76	330.82K
Oct 2, 2026	$42.61	$42.64	$42.60	$42.60	188.89K
Oct 1, 2026	$42.64	$42.655	$42.59	$42.59	655.7K
Sep 30, 2026	$42.60	$42.65	$42.60	$42.64	504.83K
Sep 29, 2026	$42.60	$42.66	$42.58	$42.59	414.02K
Sep 28, 2026	$42.58	$42.65	$42.58	$42.61	602.9K
Sep 25, 2026	$42.60	$42.62	$42.56	$42.57	223.44K
Sep 24, 2026	$42.55	$42.60	$42.55	$42.56	182.2K
Sep 23, 2026	$42.55	$42.61	$42.54	$42.56	648.65K
Sep 22, 2026	$42.55	$42.63	$42.50	$42.56	508.44K
Sep 21, 2026	$42.47	$42.51	$42.45	$42.45	352.64K
Sep 18, 2026	$42.45	$42.51	$42.45	$42.46	344.63K
Sep 17, 2026	$42.55	$42.55	$42.44	$42.46	442.89K
Sep 16, 2026	$42.55	$42.55	$42.45	$42.46	285.56K
Sep 15, 2026	$42.45	$42.53	$42.45	$42.46	266.67K
Sep 14, 2026	$42.47	$42.52	$42.39	$42.43	353.83K
Sep 11, 2026	$42.58	$42.58	$42.41	$42.42	269.1K
Sep 10, 2026	$42.54	$42.60	$42.51	$42.51	354.97K

The latest Smart Investors Daily articles mentioning BWMN.

The latest Smart Investors Daily articles mentioning BWMN.

BWMN research

Recent regulatory filings and source documents.

Filed	Form	Description	Accepted	Document
Sep 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—