sec filing
NASDAQ · BWMN
Bowman Consulting Group Ltd.
Industrials · Engineering & Construction
$42.42
Down-$0.09 (-0.21%)
Updated Sep 12, 2026, 6:38 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 632.34M
- P/E ratio
- 35.55
- Dividend yield
- 0.00%
- 52-week range
- $25.07 – $43.14
- Volume
- 269.1K
- Avg. volume
- 117.74K
Price performance
BWMN price history
1M range · 20 trading sessions · Daily adjusted prices
BWMN closed at $42.42 after 20 trading sessions, up 0.28% for the selected period.
- Last close
- $42.42
- Period change
- +0.28%
- Period low
- $42.30
- Period high
- $42.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $42.58 | $42.58 | $42.41 | $42.42 | 269.1K |
| Sep 10, 2026 | $42.54 | $42.60 | $42.51 | $42.51 | 354.97K |
| Sep 9, 2026 | $42.56 | $42.60 | $42.53 | $42.55 | 230.3K |
| Sep 8, 2026 | $42.62 | $42.95 | $42.53 | $42.57 | 285.64K |
| Sep 4, 2026 | $42.60 | $42.60 | $42.43 | $42.43 | 245.27K |
| Sep 3, 2026 | $42.61 | $43.135 | $42.59 | $42.61 | 242.16K |
| Sep 2, 2026 | $42.60 | $42.63 | $42.59 | $42.60 | 246.97K |
| Sep 1, 2026 | $42.56 | $42.63 | $42.52 | $42.60 | 255.07K |
| Aug 31, 2026 | $42.54 | $42.62 | $42.54 | $42.59 | 283.32K |
| Aug 28, 2026 | $42.53 | $42.58 | $42.51 | $42.58 | 216.27K |
| Aug 27, 2026 | $42.53 | $42.58 | $42.50 | $42.52 | 180.1K |
| Aug 26, 2026 | $42.52 | $42.57 | $42.46 | $42.52 | 297.59K |
| Aug 25, 2026 | $42.51 | $42.60 | $42.50 | $42.53 | 253.73K |
| Aug 24, 2026 | $42.54 | $42.59 | $42.47 | $42.53 | 280.02K |
| Aug 21, 2026 | $42.45 | $42.63 | $42.36 | $42.61 | 352.1K |
| Aug 20, 2026 | $42.54 | $42.64 | $42.46 | $42.55 | 422.36K |
| Aug 19, 2026 | $42.45 | $42.64 | $42.45 | $42.55 | 432.77K |
| Aug 18, 2026 | $42.31 | $42.53 | $42.31 | $42.53 | 362.92K |
| Aug 17, 2026 | $42.25 | $42.40 | $42.25 | $42.37 | 270.5K |
| Aug 14, 2026 | $42.26 | $42.35 | $42.15 | $42.30 | 1.26M |
Latest BWMN news
The latest Smart Investors Daily articles mentioning BWMN.
Stock researchResearch & News · SEC Filings
Loading stock research…