NASDAQ · BWMX

Betterware de México, S.A.P.I. de C.V.

Consumer Cyclical · Specialty Retail

$16.82

Down-$0.27 (-1.58%)

Updated Oct 31, 2026, 8:47 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWMX

BWMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BWMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.10	$17.10	$16.6348	$16.82	65.63K
Oct 29, 2026	$16.84	$17.39	$16.83	$17.09	113.13K
Oct 28, 2026	$17.00	$17.00	$16.61	$16.64	48.86K
Oct 27, 2026	$16.95	$17.25	$16.55	$16.95	121.19K
Oct 26, 2026	$16.61	$17.46	$16.29	$16.75	258.58K
Oct 23, 2026	$15.99	$16.17	$15.515	$15.59	42.31K
Oct 22, 2026	$16.11	$16.17	$15.6901	$15.98	30.78K
Oct 21, 2026	$16.17	$16.19	$15.59	$15.89	58.72K
Oct 20, 2026	$16.03	$16.155	$16.00	$16.12	11.58K
Oct 19, 2026	$16.20	$16.35	$15.85	$16.03	33.6K
Oct 16, 2026	$16.36	$16.41	$15.92	$16.10	45.06K
Oct 15, 2026	$16.46	$16.73	$16.26	$16.31	18.41K
Oct 14, 2026	$15.79	$16.46	$15.79	$16.46	25.04K
Oct 13, 2026	$16.35	$16.40	$16.19	$16.34	23.67K
Oct 12, 2026	$16.70	$16.79	$15.96	$16.27	118.87K
Oct 9, 2026	$16.40	$16.55	$16.32	$16.46	28.67K
Oct 8, 2026	$16.30	$16.32	$16.10	$16.28	23.35K
Oct 7, 2026	$16.58	$16.58	$16.17	$16.22	33.38K
Oct 6, 2026	$16.20	$16.50	$16.20	$16.30	26.61K
Oct 5, 2026	$16.18	$16.49	$15.8492	$16.32	64.28K
Oct 2, 2026	$16.60	$16.79	$16.206	$16.50	27.17K