NASDAQ · BWMX

Betterware de México, S.A.P.I. de C.V.

Consumer Cyclical · Specialty Retail

$15.54

Up+$0.12 (+0.78%)

Updated Sep 12, 2026, 5:08 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BWMX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BWMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$15.37	$15.8533	$15.37	$15.54	29.41K
Sep 10, 2026	$15.36	$15.545	$15.36	$15.42	24.31K
Sep 9, 2026	$15.33	$15.57	$15.25	$15.51	62.19K
Sep 8, 2026	$15.74	$15.93	$15.35	$15.39	58.9K
Sep 4, 2026	$15.55	$15.84	$15.45	$15.74	37.94K
Sep 3, 2026	$15.50	$15.78	$15.25	$15.45	74.72K
Sep 2, 2026	$15.68	$15.75	$15.1524	$15.50	146.29K
Sep 1, 2026	$15.90	$16.00	$15.70	$15.87	51.3K
Aug 31, 2026	$15.89	$16.0128	$15.78	$15.88	32.42K
Aug 28, 2026	$15.94	$16.20	$15.67	$15.77	48.04K
Aug 27, 2026	$16.11	$16.3764	$15.87	$15.92	49.79K
Aug 26, 2026	$16.28	$16.48	$16.10	$16.15	43.35K
Aug 25, 2026	$16.11	$16.29	$15.83	$16.28	28.04K
Aug 24, 2026	$16.02	$16.32	$15.8005	$16.14	79.36K
Aug 21, 2026	$15.99	$16.11	$15.8601	$16.05	28.18K
Aug 20, 2026	$16.02	$16.45	$15.7962	$15.92	43.06K
Aug 19, 2026	$16.27	$16.4199	$16.03	$16.15	38.03K
Aug 18, 2026	$15.90	$16.45	$15.90	$16.19	79.82K
Aug 17, 2026	$16.45	$16.45	$15.51	$15.93	187.61K
Aug 14, 2026	$16.48	$16.69	$16.28	$16.45	118.43K