NASDAQ · BWMX

Betterware de México, S.A.P.I. de C.V.

Consumer Cyclical · Specialty Retail

$16.46

Up+$0.18 (+1.11%)

Updated Oct 10, 2026, 4:48 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWMX

BWMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BWMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$16.40	$16.55	$16.32	$16.46	28.67K
Oct 8, 2026	$16.30	$16.32	$16.10	$16.28	23.35K
Oct 7, 2026	$16.58	$16.58	$16.17	$16.22	33.38K
Oct 6, 2026	$16.20	$16.50	$16.20	$16.30	26.61K
Oct 5, 2026	$16.18	$16.49	$15.8492	$16.32	64.28K
Oct 2, 2026	$16.60	$16.79	$16.206	$16.50	27.17K
Oct 1, 2026	$16.51	$16.6499	$16.26	$16.40	40.73K
Sep 30, 2026	$16.83	$16.86	$16.56	$16.61	41.37K
Sep 29, 2026	$16.96	$17.23	$16.72	$16.74	24.83K
Sep 28, 2026	$17.00	$17.15	$16.52	$16.96	49.62K
Sep 25, 2026	$16.58	$16.905	$16.51	$16.74	30.39K
Sep 24, 2026	$16.50	$16.6646	$16.285	$16.45	31.13K
Sep 23, 2026	$16.75	$16.75	$16.4808	$16.51	53.19K
Sep 22, 2026	$16.65	$17.0633	$16.57	$16.75	73K
Sep 21, 2026	$17.16	$17.30	$16.52	$16.69	101.37K
Sep 18, 2026	$16.77	$17.36	$16.5034	$17.31	97.74K
Sep 17, 2026	$16.16	$16.28	$15.96	$15.97	49.57K
Sep 16, 2026	$16.15	$16.61	$15.717	$16.13	221.76K
Sep 15, 2026	$15.57	$16.62	$15.36	$16.18	332.55K
Sep 14, 2026	$15.50	$15.71	$15.48	$15.52	41.9K
Sep 11, 2026	$15.37	$15.8533	$15.37	$15.54	29.41K