NASDAQ · BX

Blackstone Inc.

Financial Services · Asset Management

$116.70

Down-$2.35 (-1.97%)

Updated Oct 28, 2026, 1:08 PM

SID Score

5.0/10

Composite research score

Smart Money

47/100

Neutral

Price performance · BX

BX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$120.00	$120.55	$116.545	$116.70	5.33M
Oct 26, 2026	$117.90	$119.421	$117.56	$119.06	5.88M
Oct 23, 2026	$116.85	$118.07	$115.9405	$117.97	7.21M
Oct 22, 2026	$107.32	$118.93	$105.50	$118.75	11.85M
Oct 21, 2026	$111.74	$112.00	$109.00	$109.57	5.46M
Oct 20, 2026	$107.33	$112.39	$107.12	$110.34	6.24M
Oct 19, 2026	$107.50	$107.94	$106.705	$107.09	4.03M
Oct 16, 2026	$110.375	$110.94	$105.965	$106.61	7.11M
Oct 15, 2026	$107.15	$110.04	$105.695	$109.20	8.67M
Oct 14, 2026	$108.90	$109.99	$105.44	$106.21	7.59M
Oct 13, 2026	$114.96	$115.24	$109.84	$109.98	5.57M
Oct 12, 2026	$114.70	$114.85	$113.465	$114.78	2.58M
Oct 9, 2026	$113.53	$115.56	$112.2052	$114.29	3.99M
Oct 8, 2026	$110.72	$112.90	$110.26	$112.68	6.47M
Oct 7, 2026	$111.22	$112.845	$110.1478	$111.83	4.34M
Oct 6, 2026	$112.81	$113.8598	$112.09	$113.36	4.02M
Oct 5, 2026	$110.71	$112.96	$109.01	$111.65	4.78M
Oct 2, 2026	$112.64	$115.58	$111.62	$111.75	5.71M
Oct 1, 2026	$112.75	$114.3299	$109.655	$112.24	5.96M
Sep 30, 2026	$114.00	$114.37	$111.93	$112.09	5.72M
Sep 29, 2026	$115.36	$115.37	$113.44	$114.00	5.83M