NASDAQ · BX

Blackstone Inc.

Financial Services · Asset Management

$111.83

Down-$1.56 (-1.38%)

Updated Oct 8, 2026, 3:10 AM

SID Score

4.6/10

Composite research score

Smart Money

47/100

Neutral

Price performance · BX

BX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$111.22	$112.845	$110.1478	$111.83	4.34M
Oct 6, 2026	$112.81	$113.8598	$112.09	$113.36	4.02M
Oct 5, 2026	$110.71	$112.96	$109.01	$111.65	4.78M
Oct 2, 2026	$112.64	$115.58	$111.62	$111.75	5.71M
Oct 1, 2026	$112.75	$114.3299	$109.655	$112.24	5.96M
Sep 30, 2026	$114.00	$114.37	$111.93	$112.09	5.72M
Sep 29, 2026	$115.36	$115.37	$113.44	$114.00	5.83M
Sep 28, 2026	$117.00	$117.35	$113.88	$114.56	8.08M
Sep 25, 2026	$117.50	$119.50	$117.19	$118.42	4.5M
Sep 24, 2026	$118.50	$119.43	$115.28	$117.21	5.29M
Sep 23, 2026	$121.825	$122.48	$118.76	$119.27	5.7M
Sep 22, 2026	$127.63	$127.75	$123.27	$124.01	3.03M
Sep 21, 2026	$126.35	$127.08	$124.55	$126.41	2.87M
Sep 18, 2026	$124.28	$125.17	$122.83	$124.96	6M
Sep 17, 2026	$126.00	$126.58	$124.13	$125.41	3.22M
Sep 16, 2026	$127.25	$127.875	$121.4158	$123.45	3.62M
Sep 15, 2026	$128.13	$128.41	$126.34	$126.70	3.19M
Sep 14, 2026	$126.81	$129.58	$126.81	$128.29	3.01M
Sep 11, 2026	$128.00	$130.85	$126.92	$128.51	3.4M
Sep 10, 2026	$128.02	$128.263	$125.03	$125.41	4.61M
Sep 9, 2026	$133.75	$133.86	$128.72	$129.07	3.92M