BY
NASDAQ · BYAH
Park Ha Biological Technology Co., Ltd. Ordinary Shares
Consumer Cyclical · Personal Products & Services
$3.17
Up+$0.02 (+0.63%)
Updated Aug 13, 2026, 10:26 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.34M
- P/E ratio
- 11.87
- Dividend yield
- 0.00%
- 52-week range
- $2.56 – $164.00
- Volume
- 79.29K
- Avg. volume
- 387.39K
Price performance
BYAH price history
1M range · 22 trading sessions · Daily adjusted prices
BYAH closed at $3.17 after 22 trading sessions, down 10.55% for the selected period.
- Last close
- $3.17
- Period change
- -10.55%
- Period low
- $2.64
- Period high
- $4.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.33 | $3.365 | $3.15 | $3.17 | 79.29K |
| Aug 12, 2026 | $3.53 | $3.53 | $3.15 | $3.15 | 105.14K |
| Aug 11, 2026 | $3.34 | $3.80 | $3.28 | $3.55 | 137.89K |
| Aug 10, 2026 | $3.055 | $3.95 | $3.01 | $3.45 | 428.11K |
| Aug 7, 2026 | $2.84 | $3.50 | $2.81 | $3.14 | 556.08K |
| Aug 6, 2026 | $2.6964 | $6.64 | $2.58 | $3.22 | 16.77M |
| Aug 5, 2026 | $2.62 | $2.7112 | $2.6104 | $2.6408 | 47.09K |
| Aug 4, 2026 | $2.8208 | $2.8208 | $2.56 | $2.6808 | 71.86K |
| Aug 3, 2026 | $2.64 | $3.168 | $2.6344 | $2.8368 | 153.32K |
| Jul 31, 2026 | $2.7208 | $3.7192 | $2.6352 | $2.928 | 408.81K |
| Jul 30, 2026 | $2.784 | $2.8584 | $2.5984 | $2.784 | 25.12K |
| Jul 29, 2026 | $2.80 | $2.8912 | $2.732 | $2.8632 | 18.64K |
| Jul 28, 2026 | $3.04 | $3.1024 | $2.7304 | $2.8464 | 36.35K |
| Jul 27, 2026 | $3.2592 | $3.2776 | $2.96 | $3.024 | 37.96K |
| Jul 24, 2026 | $3.1968 | $3.2992 | $3.084 | $3.2392 | 37.14K |
| Jul 23, 2026 | $3.56 | $3.56 | $3.0808 | $3.196 | 46.76K |
| Jul 22, 2026 | $3.5248 | $3.7952 | $3.44 | $3.44 | 67.29K |
| Jul 21, 2026 | $3.528 | $4.2648 | $3.28 | $4.0912 | 395.43K |
| Jul 20, 2026 | $3.36 | $4.1136 | $3.32 | $3.8808 | 265.33K |
| Jul 17, 2026 | $3.172 | $4.2992 | $2.92 | $3.6464 | 921.8K |
| Jul 16, 2026 | $3.44 | $3.4976 | $3.28 | $3.392 | 34.25K |
| Jul 15, 2026 | $3.456 | $3.856 | $3.2976 | $3.544 | 180.02K |
Latest BYAH news
The latest Smart Investors Daily articles mentioning BYAH.
Stock researchResearch & News · SEC Filings
Loading stock research…
